Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 7,667.77 7,649.66 -18.11 -0.2% 7,442.29
High 7,696.52 7,679.20 -17.32 -0.2% 7,766.59
Low 7,545.85 6,647.48 -898.37 -11.9% 7,382.00
Close 7,649.52 6,764.59 -884.93 -11.6% 7,649.52
Range 150.67 1,031.72 881.05 584.8% 384.59
ATR 362.78 410.56 47.78 13.2% 0.00
Volume 33,683 75,640 41,957 124.6% 219,323
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 10,125.58 9,476.81 7,332.04
R3 9,093.86 8,445.09 7,048.31
R2 8,062.14 8,062.14 6,953.74
R1 7,413.37 7,413.37 6,859.16 7,221.90
PP 7,030.42 7,030.42 7,030.42 6,934.69
S1 6,381.65 6,381.65 6,670.02 6,190.18
S2 5,998.70 5,998.70 6,575.44
S3 4,966.98 5,349.93 6,480.87
S4 3,935.26 4,318.21 6,197.14
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 8,753.14 8,585.92 7,861.04
R3 8,368.55 8,201.33 7,755.28
R2 7,983.96 7,983.96 7,720.03
R1 7,816.74 7,816.74 7,684.77 7,900.35
PP 7,599.37 7,599.37 7,599.37 7,641.18
S1 7,432.15 7,432.15 7,614.27 7,515.76
S2 7,214.78 7,214.78 7,579.01
S3 6,830.19 7,047.56 7,543.76
S4 6,445.60 6,662.97 7,438.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,749.99 6,647.48 1,102.51 16.3% 353.88 5.2% 11% False True 49,604
10 7,766.59 6,647.48 1,119.11 16.5% 332.74 4.9% 10% False True 72,935
20 8,883.95 6,647.48 2,236.47 33.1% 382.84 5.7% 5% False True 74,912
40 9,966.78 6,647.48 3,319.30 49.1% 431.61 6.4% 4% False True 77,392
60 9,966.78 6,451.17 3,515.61 52.0% 499.31 7.4% 9% False False 90,985
80 11,770.87 6,451.17 5,319.70 78.6% 607.80 9.0% 6% False False 99,969
100 12,998.57 5,963.26 7,035.31 104.0% 747.73 11.1% 11% False False 112,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.18
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 12,064.01
2.618 10,380.24
1.618 9,348.52
1.000 8,710.92
0.618 8,316.80
HIGH 7,679.20
0.618 7,285.08
0.500 7,163.34
0.382 7,041.60
LOW 6,647.48
0.618 6,009.88
1.000 5,615.76
1.618 4,978.16
2.618 3,946.44
4.250 2,262.67
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 7,163.34 7,198.74
PP 7,030.42 7,054.02
S1 6,897.51 6,909.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.