Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 7,618.95 7,667.77 48.82 0.6% 7,442.29
High 7,749.99 7,696.52 -53.47 -0.7% 7,766.59
Low 7,616.92 7,545.85 -71.07 -0.9% 7,382.00
Close 7,665.53 7,649.52 -16.01 -0.2% 7,649.52
Range 133.07 150.67 17.60 13.2% 384.59
ATR 379.09 362.78 -16.32 -4.3% 0.00
Volume 42,205 33,683 -8,522 -20.2% 219,323
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 8,082.64 8,016.75 7,732.39
R3 7,931.97 7,866.08 7,690.95
R2 7,781.30 7,781.30 7,677.14
R1 7,715.41 7,715.41 7,663.33 7,673.02
PP 7,630.63 7,630.63 7,630.63 7,609.44
S1 7,564.74 7,564.74 7,635.71 7,522.35
S2 7,479.96 7,479.96 7,621.90
S3 7,329.29 7,414.07 7,608.09
S4 7,178.62 7,263.40 7,566.65
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 8,753.14 8,585.92 7,861.04
R3 8,368.55 8,201.33 7,755.28
R2 7,983.96 7,983.96 7,720.03
R1 7,816.74 7,816.74 7,684.77 7,900.35
PP 7,599.37 7,599.37 7,599.37 7,641.18
S1 7,432.15 7,432.15 7,614.27 7,515.76
S2 7,214.78 7,214.78 7,579.01
S3 6,830.19 7,047.56 7,543.76
S4 6,445.60 6,662.97 7,438.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,766.59 7,382.00 384.59 5.0% 213.26 2.8% 70% False False 43,864
10 7,766.59 7,062.11 704.48 9.2% 260.30 3.4% 83% False False 72,907
20 9,133.32 7,062.11 2,071.21 27.1% 368.16 4.8% 28% False False 77,187
40 9,966.78 7,062.11 2,904.67 38.0% 418.84 5.5% 20% False False 78,947
60 9,966.78 6,451.17 3,515.61 46.0% 492.98 6.4% 34% False False 91,688
80 11,770.87 6,451.17 5,319.70 69.5% 602.14 7.9% 23% False False 100,272
100 12,998.57 5,963.26 7,035.31 92.0% 748.02 9.8% 24% False False 112,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 54.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,336.87
2.618 8,090.97
1.618 7,940.30
1.000 7,847.19
0.618 7,789.63
HIGH 7,696.52
0.618 7,638.96
0.500 7,621.19
0.382 7,603.41
LOW 7,545.85
0.618 7,452.74
1.000 7,395.18
1.618 7,302.07
2.618 7,151.40
4.250 6,905.50
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 7,640.08 7,640.71
PP 7,630.63 7,631.89
S1 7,621.19 7,623.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.