Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 7,575.63 7,442.29 -133.34 -1.8% 7,218.50
High 7,587.45 7,766.59 179.14 2.4% 7,596.02
Low 7,354.28 7,437.97 83.69 1.1% 7,062.11
Close 7,442.29 7,526.62 84.33 1.1% 7,442.29
Range 233.17 328.62 95.45 40.9% 533.91
ATR 433.11 425.64 -7.46 -1.7% 0.00
Volume 56,545 46,942 -9,603 -17.0% 434,394
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 8,562.92 8,373.39 7,707.36
R3 8,234.30 8,044.77 7,616.99
R2 7,905.68 7,905.68 7,586.87
R1 7,716.15 7,716.15 7,556.74 7,810.92
PP 7,577.06 7,577.06 7,577.06 7,624.44
S1 7,387.53 7,387.53 7,496.50 7,482.30
S2 7,248.44 7,248.44 7,466.37
S3 6,919.82 7,058.91 7,436.25
S4 6,591.20 6,730.29 7,345.88
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 8,968.54 8,739.32 7,735.94
R3 8,434.63 8,205.41 7,589.12
R2 7,900.72 7,900.72 7,540.17
R1 7,671.50 7,671.50 7,491.23 7,786.11
PP 7,366.81 7,366.81 7,366.81 7,424.11
S1 7,137.59 7,137.59 7,393.35 7,252.20
S2 6,832.90 6,832.90 7,344.41
S3 6,298.99 6,603.68 7,295.46
S4 5,765.08 6,069.77 7,148.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,766.59 7,062.11 704.48 9.4% 311.60 4.1% 66% True False 96,267
10 8,577.01 7,062.11 1,514.90 20.1% 371.90 4.9% 31% False False 86,252
20 9,966.78 7,062.11 2,904.67 38.6% 426.02 5.7% 16% False False 81,135
40 9,966.78 6,535.12 3,431.66 45.6% 458.61 6.1% 29% False False 84,954
60 9,966.78 6,451.17 3,515.61 46.7% 543.56 7.2% 31% False False 98,757
80 11,770.87 6,451.17 5,319.70 70.7% 638.92 8.5% 20% False False 103,997
100 14,557.96 5,963.26 8,594.70 114.2% 831.78 11.1% 18% False False 119,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 57.74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,163.23
2.618 8,626.92
1.618 8,298.30
1.000 8,095.21
0.618 7,969.68
HIGH 7,766.59
0.618 7,641.06
0.500 7,602.28
0.382 7,563.50
LOW 7,437.97
0.618 7,234.88
1.000 7,109.35
1.618 6,906.26
2.618 6,577.64
4.250 6,041.34
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 7,602.28 7,548.92
PP 7,577.06 7,541.48
S1 7,551.84 7,534.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.