Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 7,500.51 7,342.78 -157.73 -2.1% 8,227.02
High 7,556.27 7,596.02 39.75 0.5% 8,577.01
Low 7,284.51 7,331.24 46.73 0.6% 7,279.35
Close 7,342.78 7,575.63 232.85 3.2% 7,452.56
Range 271.76 264.78 -6.98 -2.6% 1,297.66
ATR 462.62 448.49 -14.13 -3.1% 0.00
Volume 59,008 240,944 181,936 308.3% 381,192
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 8,295.30 8,200.25 7,721.26
R3 8,030.52 7,935.47 7,648.44
R2 7,765.74 7,765.74 7,624.17
R1 7,670.69 7,670.69 7,599.90 7,718.22
PP 7,500.96 7,500.96 7,500.96 7,524.73
S1 7,405.91 7,405.91 7,551.36 7,453.44
S2 7,236.18 7,236.18 7,527.09
S3 6,971.40 7,141.13 7,502.82
S4 6,706.62 6,876.35 7,430.00
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 11,662.62 10,855.25 8,166.27
R3 10,364.96 9,557.59 7,809.42
R2 9,067.30 9,067.30 7,690.46
R1 8,259.93 8,259.93 7,571.51 8,014.79
PP 7,769.64 7,769.64 7,769.64 7,647.07
S1 6,962.27 6,962.27 7,333.61 6,717.13
S2 6,471.98 6,471.98 7,214.66
S3 5,174.32 5,664.61 7,095.70
S4 3,876.66 4,366.95 6,738.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,726.88 7,062.11 664.77 8.8% 350.20 4.6% 77% False False 110,713
10 8,577.01 7,062.11 1,514.90 20.0% 382.07 5.0% 34% False False 88,726
20 9,966.78 7,062.11 2,904.67 38.3% 440.66 5.8% 18% False False 83,719
40 9,966.78 6,535.12 3,431.66 45.3% 460.24 6.1% 30% False False 87,103
60 10,112.05 6,451.17 3,660.88 48.3% 567.56 7.5% 31% False False 102,963
80 11,770.87 6,451.17 5,319.70 70.2% 657.53 8.7% 21% False False 106,920
100 14,947.44 5,963.26 8,984.18 118.6% 860.79 11.4% 18% False False 120,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 78.52
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 8,721.34
2.618 8,289.21
1.618 8,024.43
1.000 7,860.80
0.618 7,759.65
HIGH 7,596.02
0.618 7,494.87
0.500 7,463.63
0.382 7,432.39
LOW 7,331.24
0.618 7,167.61
1.000 7,066.46
1.618 6,902.83
2.618 6,638.05
4.250 6,205.93
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 7,538.30 7,493.44
PP 7,500.96 7,411.25
S1 7,463.63 7,329.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.