Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 7,218.50 7,500.51 282.01 3.9% 8,227.02
High 7,521.80 7,556.27 34.47 0.5% 8,577.01
Low 7,062.11 7,284.51 222.40 3.1% 7,279.35
Close 7,499.21 7,342.78 -156.43 -2.1% 7,452.56
Range 459.69 271.76 -187.93 -40.9% 1,297.66
ATR 477.30 462.62 -14.68 -3.1% 0.00
Volume 77,897 59,008 -18,889 -24.2% 381,192
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 8,209.80 8,048.05 7,492.25
R3 7,938.04 7,776.29 7,417.51
R2 7,666.28 7,666.28 7,392.60
R1 7,504.53 7,504.53 7,367.69 7,449.53
PP 7,394.52 7,394.52 7,394.52 7,367.02
S1 7,232.77 7,232.77 7,317.87 7,177.77
S2 7,122.76 7,122.76 7,292.96
S3 6,851.00 6,961.01 7,268.05
S4 6,579.24 6,689.25 7,193.31
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 11,662.62 10,855.25 8,166.27
R3 10,364.96 9,557.59 7,809.42
R2 9,067.30 9,067.30 7,690.46
R1 8,259.93 8,259.93 7,571.51 8,014.79
PP 7,769.64 7,769.64 7,769.64 7,647.07
S1 6,962.27 6,962.27 7,333.61 6,717.13
S2 6,471.98 6,471.98 7,214.66
S3 5,174.32 5,664.61 7,095.70
S4 3,876.66 4,366.95 6,738.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,116.49 7,062.11 1,054.38 14.4% 428.18 5.8% 27% False False 85,157
10 8,577.01 7,062.11 1,514.90 20.6% 399.54 5.4% 19% False False 73,345
20 9,966.78 7,062.11 2,904.67 39.6% 437.72 6.0% 10% False False 74,102
40 9,966.78 6,535.12 3,431.66 46.7% 470.91 6.4% 24% False False 83,872
60 10,906.03 6,451.17 4,454.86 60.7% 586.75 8.0% 20% False False 101,630
80 11,770.87 6,451.17 5,319.70 72.4% 671.23 9.1% 17% False False 106,843
100 14,947.44 5,963.26 8,984.18 122.4% 870.81 11.9% 15% False False 119,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79.72
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 8,711.25
2.618 8,267.74
1.618 7,995.98
1.000 7,828.03
0.618 7,724.22
HIGH 7,556.27
0.618 7,452.46
0.500 7,420.39
0.382 7,388.32
LOW 7,284.51
0.618 7,116.56
1.000 7,012.75
1.618 6,844.80
2.618 6,573.04
4.250 6,129.53
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 7,420.39 7,355.97
PP 7,394.52 7,351.57
S1 7,368.65 7,347.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.