Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 7,545.82 7,218.50 -327.32 -4.3% 8,227.02
High 7,649.82 7,521.80 -128.02 -1.7% 8,577.01
Low 7,342.58 7,062.11 -280.47 -3.8% 7,279.35
Close 7,452.56 7,499.21 46.65 0.6% 7,452.56
Range 307.24 459.69 152.45 49.6% 1,297.66
ATR 478.65 477.30 -1.35 -0.3% 0.00
Volume 75,360 77,897 2,537 3.4% 381,192
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 8,740.11 8,579.35 7,752.04
R3 8,280.42 8,119.66 7,625.62
R2 7,820.73 7,820.73 7,583.49
R1 7,659.97 7,659.97 7,541.35 7,740.35
PP 7,361.04 7,361.04 7,361.04 7,401.23
S1 7,200.28 7,200.28 7,457.07 7,280.66
S2 6,901.35 6,901.35 7,414.93
S3 6,441.66 6,740.59 7,372.80
S4 5,981.97 6,280.90 7,246.38
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 11,662.62 10,855.25 8,166.27
R3 10,364.96 9,557.59 7,809.42
R2 9,067.30 9,067.30 7,690.46
R1 8,259.93 8,259.93 7,571.51 8,014.79
PP 7,769.64 7,769.64 7,769.64 7,647.07
S1 6,962.27 6,962.27 7,333.61 6,717.13
S2 6,471.98 6,471.98 7,214.66
S3 5,174.32 5,664.61 7,095.70
S4 3,876.66 4,366.95 6,738.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,421.52 7,062.11 1,359.41 18.1% 438.46 5.8% 32% False True 83,143
10 8,847.41 7,062.11 1,785.30 23.8% 412.45 5.5% 24% False True 75,826
20 9,966.78 7,062.11 2,904.67 38.7% 446.41 6.0% 15% False True 74,572
40 9,966.78 6,535.12 3,431.66 45.8% 478.98 6.4% 28% False False 85,308
60 11,611.41 6,451.17 5,160.24 68.8% 599.36 8.0% 20% False False 102,324
80 11,770.87 5,963.26 5,807.61 77.4% 692.36 9.2% 26% False False 111,740
100 15,358.82 5,963.26 9,395.56 125.3% 880.03 11.7% 16% False False 119,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,475.48
2.618 8,725.27
1.618 8,265.58
1.000 7,981.49
0.618 7,805.89
HIGH 7,521.80
0.618 7,346.20
0.500 7,291.96
0.382 7,237.71
LOW 7,062.11
0.618 6,778.02
1.000 6,602.42
1.618 6,318.33
2.618 5,858.64
4.250 5,108.43
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 7,430.13 7,464.31
PP 7,361.04 7,429.40
S1 7,291.96 7,394.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.