Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 7,585.54 7,545.82 -39.72 -0.5% 8,227.02
High 7,726.88 7,649.82 -77.06 -1.0% 8,577.01
Low 7,279.35 7,342.58 63.23 0.9% 7,279.35
Close 7,545.82 7,452.56 -93.26 -1.2% 7,452.56
Range 447.53 307.24 -140.29 -31.3% 1,297.66
ATR 491.84 478.65 -13.19 -2.7% 0.00
Volume 100,358 75,360 -24,998 -24.9% 381,192
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 8,403.37 8,235.21 7,621.54
R3 8,096.13 7,927.97 7,537.05
R2 7,788.89 7,788.89 7,508.89
R1 7,620.73 7,620.73 7,480.72 7,551.19
PP 7,481.65 7,481.65 7,481.65 7,446.89
S1 7,313.49 7,313.49 7,424.40 7,243.95
S2 7,174.41 7,174.41 7,396.23
S3 6,867.17 7,006.25 7,368.07
S4 6,559.93 6,699.01 7,283.58
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 11,662.62 10,855.25 8,166.27
R3 10,364.96 9,557.59 7,809.42
R2 9,067.30 9,067.30 7,690.46
R1 8,259.93 8,259.93 7,571.51 8,014.79
PP 7,769.64 7,769.64 7,769.64 7,647.07
S1 6,962.27 6,962.27 7,333.61 6,717.13
S2 6,471.98 6,471.98 7,214.66
S3 5,174.32 5,664.61 7,095.70
S4 3,876.66 4,366.95 6,738.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,577.01 7,279.35 1,297.66 17.4% 432.20 5.8% 13% False False 76,238
10 8,883.95 7,279.35 1,604.60 21.5% 432.94 5.8% 11% False False 76,889
20 9,966.78 7,279.35 2,687.43 36.1% 456.51 6.1% 6% False False 73,362
40 9,966.78 6,451.17 3,515.61 47.2% 486.68 6.5% 28% False False 85,713
60 11,680.88 6,451.17 5,229.71 70.2% 603.43 8.1% 19% False False 102,135
80 11,770.87 5,963.26 5,807.61 77.9% 722.41 9.7% 26% False False 114,371
100 17,224.62 5,963.26 11,261.36 151.1% 908.75 12.2% 13% False False 120,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.55
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 8,955.59
2.618 8,454.17
1.618 8,146.93
1.000 7,957.06
0.618 7,839.69
HIGH 7,649.82
0.618 7,532.45
0.500 7,496.20
0.382 7,459.95
LOW 7,342.58
0.618 7,152.71
1.000 7,035.34
1.618 6,845.47
2.618 6,538.23
4.250 6,036.81
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 7,496.20 7,697.92
PP 7,481.65 7,616.13
S1 7,467.11 7,534.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.