Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 8,115.37 7,585.54 -529.83 -6.5% 8,438.39
High 8,116.49 7,726.88 -389.61 -4.8% 8,883.95
Low 7,461.80 7,279.35 -182.45 -2.4% 7,932.61
Close 7,586.54 7,545.82 -40.72 -0.5% 8,225.71
Range 654.69 447.53 -207.16 -31.6% 951.34
ATR 495.25 491.84 -3.41 -0.7% 0.00
Volume 113,166 100,358 -12,808 -11.3% 387,699
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 8,859.94 8,650.41 7,791.96
R3 8,412.41 8,202.88 7,668.89
R2 7,964.88 7,964.88 7,627.87
R1 7,755.35 7,755.35 7,586.84 7,636.35
PP 7,517.35 7,517.35 7,517.35 7,457.85
S1 7,307.82 7,307.82 7,504.80 7,188.82
S2 7,069.82 7,069.82 7,463.77
S3 6,622.29 6,860.29 7,422.75
S4 6,174.76 6,412.76 7,299.68
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 11,201.44 10,664.92 8,748.95
R3 10,250.10 9,713.58 8,487.33
R2 9,298.76 9,298.76 8,400.12
R1 8,762.24 8,762.24 8,312.92 8,554.83
PP 8,347.42 8,347.42 8,347.42 8,243.72
S1 7,810.90 7,810.90 8,138.50 7,603.49
S2 7,396.08 7,396.08 8,051.30
S3 6,444.74 6,859.56 7,964.09
S4 5,493.40 5,908.22 7,702.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,577.01 7,279.35 1,297.66 17.2% 439.00 5.8% 21% False True 75,271
10 9,133.32 7,279.35 1,853.97 24.6% 476.03 6.3% 14% False True 81,467
20 9,966.78 7,279.35 2,687.43 35.6% 461.37 6.1% 10% False True 73,542
40 9,966.78 6,451.17 3,515.61 46.6% 497.51 6.6% 31% False False 90,194
60 11,680.88 6,451.17 5,229.71 69.3% 604.77 8.0% 21% False False 102,112
80 11,770.87 5,963.26 5,807.61 77.0% 736.77 9.8% 27% False False 116,952
100 17,224.62 5,963.26 11,261.36 149.2% 926.86 12.3% 14% False False 119,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,628.88
2.618 8,898.51
1.618 8,450.98
1.000 8,174.41
0.618 8,003.45
HIGH 7,726.88
0.618 7,555.92
0.500 7,503.12
0.382 7,450.31
LOW 7,279.35
0.618 7,002.78
1.000 6,831.82
1.618 6,555.25
2.618 6,107.72
4.250 5,377.35
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 7,531.59 7,850.44
PP 7,517.35 7,748.90
S1 7,503.12 7,647.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.