Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 8,205.78 8,227.02 21.24 0.3% 8,438.39
High 8,273.88 8,577.01 303.13 3.7% 8,883.95
Low 7,932.61 8,148.65 216.04 2.7% 7,932.61
Close 8,225.71 8,408.78 183.07 2.2% 8,225.71
Range 341.27 428.36 87.09 25.5% 951.34
ATR 500.42 495.27 -5.15 -1.0% 0.00
Volume 70,525 43,370 -27,155 -38.5% 387,699
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 9,663.23 9,464.36 8,644.38
R3 9,234.87 9,036.00 8,526.58
R2 8,806.51 8,806.51 8,487.31
R1 8,607.64 8,607.64 8,448.05 8,707.08
PP 8,378.15 8,378.15 8,378.15 8,427.86
S1 8,179.28 8,179.28 8,369.51 8,278.72
S2 7,949.79 7,949.79 8,330.25
S3 7,521.43 7,750.92 8,290.98
S4 7,093.07 7,322.56 8,173.18
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 11,201.44 10,664.92 8,748.95
R3 10,250.10 9,713.58 8,487.33
R2 9,298.76 9,298.76 8,400.12
R1 8,762.24 8,762.24 8,312.92 8,554.83
PP 8,347.42 8,347.42 8,347.42 8,243.72
S1 7,810.90 7,810.90 8,138.50 7,603.49
S2 7,396.08 7,396.08 8,051.30
S3 6,444.74 6,859.56 7,964.09
S4 5,493.40 5,908.22 7,702.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,847.41 7,932.61 914.80 10.9% 386.45 4.6% 52% False False 68,508
10 9,459.93 7,932.61 1,527.32 18.2% 445.47 5.3% 31% False False 73,926
20 9,966.78 7,932.61 2,034.17 24.2% 493.30 5.9% 23% False False 80,132
40 9,966.78 6,451.17 3,515.61 41.8% 505.65 6.0% 56% False False 91,645
60 11,680.88 6,451.17 5,229.71 62.2% 617.88 7.3% 37% False False 102,232
80 11,770.87 5,963.26 5,807.61 69.1% 764.43 9.1% 42% False False 119,184
100 17,224.62 5,963.26 11,261.36 133.9% 954.09 11.3% 22% False False 119,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,397.54
2.618 9,698.46
1.618 9,270.10
1.000 9,005.37
0.618 8,841.74
HIGH 8,577.01
0.618 8,413.38
0.500 8,362.83
0.382 8,312.28
LOW 8,148.65
0.618 7,883.92
1.000 7,720.29
1.618 7,455.56
2.618 7,027.20
4.250 6,328.12
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 8,393.46 8,357.46
PP 8,378.15 8,306.13
S1 8,362.83 8,254.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.