Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 8,294.27 8,205.78 -88.49 -1.1% 8,438.39
High 8,460.69 8,273.88 -186.81 -2.2% 8,883.95
Low 8,138.46 7,932.61 -205.85 -2.5% 7,932.61
Close 8,205.68 8,225.71 20.03 0.2% 8,225.71
Range 322.23 341.27 19.04 5.9% 951.34
ATR 512.66 500.42 -12.24 -2.4% 0.00
Volume 57,695 70,525 12,830 22.2% 387,699
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 9,167.88 9,038.06 8,413.41
R3 8,826.61 8,696.79 8,319.56
R2 8,485.34 8,485.34 8,288.28
R1 8,355.52 8,355.52 8,256.99 8,420.43
PP 8,144.07 8,144.07 8,144.07 8,176.52
S1 8,014.25 8,014.25 8,194.43 8,079.16
S2 7,802.80 7,802.80 8,163.14
S3 7,461.53 7,672.98 8,131.86
S4 7,120.26 7,331.71 8,038.01
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 11,201.44 10,664.92 8,748.95
R3 10,250.10 9,713.58 8,487.33
R2 9,298.76 9,298.76 8,400.12
R1 8,762.24 8,762.24 8,312.92 8,554.83
PP 8,347.42 8,347.42 8,347.42 8,243.72
S1 7,810.90 7,810.90 8,138.50 7,603.49
S2 7,396.08 7,396.08 8,051.30
S3 6,444.74 6,859.56 7,964.09
S4 5,493.40 5,908.22 7,702.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,883.95 7,932.61 951.34 11.6% 433.68 5.3% 31% False True 77,539
10 9,966.78 7,932.61 2,034.17 24.7% 480.14 5.8% 14% False True 76,017
20 9,966.78 7,932.61 2,034.17 24.7% 498.08 6.1% 14% False True 81,008
40 9,966.78 6,451.17 3,515.61 42.7% 523.29 6.4% 50% False False 93,412
60 11,680.88 6,451.17 5,229.71 63.6% 628.26 7.6% 34% False False 103,288
80 11,815.61 5,963.26 5,852.35 71.1% 772.17 9.4% 39% False False 119,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,724.28
2.618 9,167.32
1.618 8,826.05
1.000 8,615.15
0.618 8,484.78
HIGH 8,273.88
0.618 8,143.51
0.500 8,103.25
0.382 8,062.98
LOW 7,932.61
0.618 7,721.71
1.000 7,591.34
1.618 7,380.44
2.618 7,039.17
4.250 6,482.21
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 8,184.89 8,240.19
PP 8,144.07 8,235.36
S1 8,103.25 8,230.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.