Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 8,815.96 8,524.22 -291.74 -3.3% 9,691.77
High 8,847.41 8,547.77 -299.64 -3.4% 9,966.78
Low 8,446.55 8,108.26 -338.29 -4.0% 8,395.13
Close 8,523.30 8,294.27 -229.03 -2.7% 8,440.27
Range 400.86 439.51 38.65 9.6% 1,571.65
ATR 534.07 527.31 -6.75 -1.3% 0.00
Volume 83,819 87,133 3,314 4.0% 372,480
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 9,635.30 9,404.29 8,536.00
R3 9,195.79 8,964.78 8,415.14
R2 8,756.28 8,756.28 8,374.85
R1 8,525.27 8,525.27 8,334.56 8,421.02
PP 8,316.77 8,316.77 8,316.77 8,264.64
S1 8,085.76 8,085.76 8,253.98 7,981.51
S2 7,877.26 7,877.26 8,213.69
S3 7,437.75 7,646.25 8,173.40
S4 6,998.24 7,206.74 8,052.54
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 13,649.01 12,616.29 9,304.68
R3 12,077.36 11,044.64 8,872.47
R2 10,505.71 10,505.71 8,728.41
R1 9,472.99 9,472.99 8,584.34 9,203.53
PP 8,934.06 8,934.06 8,934.06 8,799.33
S1 7,901.34 7,901.34 8,296.20 7,631.88
S2 7,362.41 7,362.41 8,152.13
S3 5,790.76 6,329.69 8,008.07
S4 4,219.11 4,758.04 7,575.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,385.75 8,108.26 1,277.49 15.4% 513.92 6.2% 15% False True 87,773
10 9,966.78 8,108.26 1,858.52 22.4% 499.25 6.0% 10% False True 78,712
20 9,966.78 8,108.26 1,858.52 22.4% 491.32 5.9% 10% False True 82,134
40 9,966.78 6,451.17 3,515.61 42.4% 533.56 6.4% 52% False False 95,340
60 11,680.88 6,451.17 5,229.71 63.1% 650.39 7.8% 35% False False 106,059
80 11,815.61 5,963.26 5,852.35 70.6% 790.42 9.5% 40% False False 120,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,415.69
2.618 9,698.41
1.618 9,258.90
1.000 8,987.28
0.618 8,819.39
HIGH 8,547.77
0.618 8,379.88
0.500 8,328.02
0.382 8,276.15
LOW 8,108.26
0.618 7,836.64
1.000 7,668.75
1.618 7,397.13
2.618 6,957.62
4.250 6,240.34
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 8,328.02 8,496.11
PP 8,316.77 8,428.83
S1 8,305.52 8,361.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.