| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
9,162.70 |
9,252.13 |
89.43 |
1.0% |
8,981.53 |
| High |
9,364.65 |
9,385.75 |
21.10 |
0.2% |
9,808.99 |
| Low |
8,979.15 |
9,059.23 |
80.08 |
0.9% |
8,839.63 |
| Close |
9,252.34 |
9,095.83 |
-156.51 |
-1.7% |
9,690.51 |
| Range |
385.50 |
326.52 |
-58.98 |
-15.3% |
969.36 |
| ATR |
534.28 |
519.44 |
-14.84 |
-2.8% |
0.00 |
| Volume |
61,397 |
58,251 |
-3,146 |
-5.1% |
325,879 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,159.83 |
9,954.35 |
9,275.42 |
|
| R3 |
9,833.31 |
9,627.83 |
9,185.62 |
|
| R2 |
9,506.79 |
9,506.79 |
9,155.69 |
|
| R1 |
9,301.31 |
9,301.31 |
9,125.76 |
9,240.79 |
| PP |
9,180.27 |
9,180.27 |
9,180.27 |
9,150.01 |
| S1 |
8,974.79 |
8,974.79 |
9,065.90 |
8,914.27 |
| S2 |
8,853.75 |
8,853.75 |
9,035.97 |
|
| S3 |
8,527.23 |
8,648.27 |
9,006.04 |
|
| S4 |
8,200.71 |
8,321.75 |
8,916.24 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,354.46 |
11,991.84 |
10,223.66 |
|
| R3 |
11,385.10 |
11,022.48 |
9,957.08 |
|
| R2 |
10,415.74 |
10,415.74 |
9,868.23 |
|
| R1 |
10,053.12 |
10,053.12 |
9,779.37 |
10,234.43 |
| PP |
9,446.38 |
9,446.38 |
9,446.38 |
9,537.03 |
| S1 |
9,083.76 |
9,083.76 |
9,601.65 |
9,265.07 |
| S2 |
8,477.02 |
8,477.02 |
9,512.79 |
|
| S3 |
7,507.66 |
8,114.40 |
9,423.94 |
|
| S4 |
6,538.30 |
7,145.04 |
9,157.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,966.78 |
8,979.15 |
987.63 |
10.9% |
432.80 |
4.8% |
12% |
False |
False |
64,236 |
| 10 |
9,966.78 |
8,839.63 |
1,127.15 |
12.4% |
446.71 |
4.9% |
23% |
False |
False |
65,617 |
| 20 |
9,966.78 |
7,711.14 |
2,255.64 |
24.8% |
469.53 |
5.2% |
61% |
False |
False |
80,706 |
| 40 |
9,966.78 |
6,451.17 |
3,515.61 |
38.7% |
555.39 |
6.1% |
75% |
False |
False |
98,938 |
| 60 |
11,770.87 |
6,451.17 |
5,319.70 |
58.5% |
680.14 |
7.5% |
50% |
False |
False |
107,967 |
| 80 |
12,998.57 |
5,963.26 |
7,035.31 |
77.3% |
842.98 |
9.3% |
45% |
False |
False |
121,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10,773.46 |
|
2.618 |
10,240.58 |
|
1.618 |
9,914.06 |
|
1.000 |
9,712.27 |
|
0.618 |
9,587.54 |
|
HIGH |
9,385.75 |
|
0.618 |
9,261.02 |
|
0.500 |
9,222.49 |
|
0.382 |
9,183.96 |
|
LOW |
9,059.23 |
|
0.618 |
8,857.44 |
|
1.000 |
8,732.71 |
|
1.618 |
8,530.92 |
|
2.618 |
8,204.40 |
|
4.250 |
7,671.52 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
9,222.49 |
9,219.54 |
| PP |
9,180.27 |
9,178.30 |
| S1 |
9,138.05 |
9,137.07 |
|