| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
9,441.72 |
9,162.70 |
-279.02 |
-3.0% |
8,981.53 |
| High |
9,459.93 |
9,364.65 |
-95.28 |
-1.0% |
9,808.99 |
| Low |
9,052.21 |
8,979.15 |
-73.06 |
-0.8% |
8,839.63 |
| Close |
9,162.70 |
9,252.34 |
89.64 |
1.0% |
9,690.51 |
| Range |
407.72 |
385.50 |
-22.22 |
-5.4% |
969.36 |
| ATR |
545.73 |
534.28 |
-11.44 |
-2.1% |
0.00 |
| Volume |
67,411 |
61,397 |
-6,014 |
-8.9% |
325,879 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,355.21 |
10,189.28 |
9,464.37 |
|
| R3 |
9,969.71 |
9,803.78 |
9,358.35 |
|
| R2 |
9,584.21 |
9,584.21 |
9,323.02 |
|
| R1 |
9,418.28 |
9,418.28 |
9,287.68 |
9,501.25 |
| PP |
9,198.71 |
9,198.71 |
9,198.71 |
9,240.20 |
| S1 |
9,032.78 |
9,032.78 |
9,217.00 |
9,115.75 |
| S2 |
8,813.21 |
8,813.21 |
9,181.67 |
|
| S3 |
8,427.71 |
8,647.28 |
9,146.33 |
|
| S4 |
8,042.21 |
8,261.78 |
9,040.32 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,354.46 |
11,991.84 |
10,223.66 |
|
| R3 |
11,385.10 |
11,022.48 |
9,957.08 |
|
| R2 |
10,415.74 |
10,415.74 |
9,868.23 |
|
| R1 |
10,053.12 |
10,053.12 |
9,779.37 |
10,234.43 |
| PP |
9,446.38 |
9,446.38 |
9,446.38 |
9,537.03 |
| S1 |
9,083.76 |
9,083.76 |
9,601.65 |
9,265.07 |
| S2 |
8,477.02 |
8,477.02 |
9,512.79 |
|
| S3 |
7,507.66 |
8,114.40 |
9,423.94 |
|
| S4 |
6,538.30 |
7,145.04 |
9,157.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,966.78 |
8,979.15 |
987.63 |
10.7% |
484.57 |
5.2% |
28% |
False |
True |
69,650 |
| 10 |
9,966.78 |
8,664.14 |
1,302.64 |
14.1% |
465.22 |
5.0% |
45% |
False |
False |
70,408 |
| 20 |
9,966.78 |
6,784.59 |
3,182.19 |
34.4% |
517.17 |
5.6% |
78% |
False |
False |
86,517 |
| 40 |
9,966.78 |
6,451.17 |
3,515.61 |
38.0% |
562.65 |
6.1% |
80% |
False |
False |
102,280 |
| 60 |
11,770.87 |
6,451.17 |
5,319.70 |
57.5% |
690.78 |
7.5% |
53% |
False |
False |
109,533 |
| 80 |
12,998.57 |
5,963.26 |
7,035.31 |
76.0% |
856.52 |
9.3% |
47% |
False |
False |
123,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11,003.03 |
|
2.618 |
10,373.89 |
|
1.618 |
9,988.39 |
|
1.000 |
9,750.15 |
|
0.618 |
9,602.89 |
|
HIGH |
9,364.65 |
|
0.618 |
9,217.39 |
|
0.500 |
9,171.90 |
|
0.382 |
9,126.41 |
|
LOW |
8,979.15 |
|
0.618 |
8,740.91 |
|
1.000 |
8,593.65 |
|
1.618 |
8,355.41 |
|
2.618 |
7,969.91 |
|
4.250 |
7,340.78 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
9,225.53 |
9,472.97 |
| PP |
9,198.71 |
9,399.42 |
| S1 |
9,171.90 |
9,325.88 |
|