| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
9,691.77 |
9,441.72 |
-250.05 |
-2.6% |
8,981.53 |
| High |
9,966.78 |
9,459.93 |
-506.85 |
-5.1% |
9,808.99 |
| Low |
9,191.74 |
9,052.21 |
-139.53 |
-1.5% |
8,839.63 |
| Close |
9,441.37 |
9,162.70 |
-278.67 |
-3.0% |
9,690.51 |
| Range |
775.04 |
407.72 |
-367.32 |
-47.4% |
969.36 |
| ATR |
556.34 |
545.73 |
-10.62 |
-1.9% |
0.00 |
| Volume |
64,282 |
67,411 |
3,129 |
4.9% |
325,879 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,448.11 |
10,213.12 |
9,386.95 |
|
| R3 |
10,040.39 |
9,805.40 |
9,274.82 |
|
| R2 |
9,632.67 |
9,632.67 |
9,237.45 |
|
| R1 |
9,397.68 |
9,397.68 |
9,200.07 |
9,311.32 |
| PP |
9,224.95 |
9,224.95 |
9,224.95 |
9,181.76 |
| S1 |
8,989.96 |
8,989.96 |
9,125.33 |
8,903.60 |
| S2 |
8,817.23 |
8,817.23 |
9,087.95 |
|
| S3 |
8,409.51 |
8,582.24 |
9,050.58 |
|
| S4 |
8,001.79 |
8,174.52 |
8,938.45 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,354.46 |
11,991.84 |
10,223.66 |
|
| R3 |
11,385.10 |
11,022.48 |
9,957.08 |
|
| R2 |
10,415.74 |
10,415.74 |
9,868.23 |
|
| R1 |
10,053.12 |
10,053.12 |
9,779.37 |
10,234.43 |
| PP |
9,446.38 |
9,446.38 |
9,446.38 |
9,537.03 |
| S1 |
9,083.76 |
9,083.76 |
9,601.65 |
9,265.07 |
| S2 |
8,477.02 |
8,477.02 |
9,512.79 |
|
| S3 |
7,507.66 |
8,114.40 |
9,423.94 |
|
| S4 |
6,538.30 |
7,145.04 |
9,157.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,966.78 |
8,983.18 |
983.60 |
10.7% |
448.66 |
4.9% |
18% |
False |
False |
67,092 |
| 10 |
9,966.78 |
8,664.14 |
1,302.64 |
14.2% |
527.15 |
5.8% |
38% |
False |
False |
82,337 |
| 20 |
9,966.78 |
6,784.59 |
3,182.19 |
34.7% |
507.46 |
5.5% |
75% |
False |
False |
86,410 |
| 40 |
9,966.78 |
6,451.17 |
3,515.61 |
38.4% |
581.27 |
6.3% |
77% |
False |
False |
104,188 |
| 60 |
11,770.87 |
6,451.17 |
5,319.70 |
58.1% |
699.06 |
7.6% |
51% |
False |
False |
110,436 |
| 80 |
12,998.57 |
5,963.26 |
7,035.31 |
76.8% |
883.85 |
9.6% |
45% |
False |
False |
126,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11,192.74 |
|
2.618 |
10,527.34 |
|
1.618 |
10,119.62 |
|
1.000 |
9,867.65 |
|
0.618 |
9,711.90 |
|
HIGH |
9,459.93 |
|
0.618 |
9,304.18 |
|
0.500 |
9,256.07 |
|
0.382 |
9,207.96 |
|
LOW |
9,052.21 |
|
0.618 |
8,800.24 |
|
1.000 |
8,644.49 |
|
1.618 |
8,392.52 |
|
2.618 |
7,984.80 |
|
4.250 |
7,319.40 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
9,256.07 |
9,509.50 |
| PP |
9,224.95 |
9,393.90 |
| S1 |
9,193.82 |
9,278.30 |
|