| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
9,665.89 |
9,691.77 |
25.88 |
0.3% |
8,981.53 |
| High |
9,808.99 |
9,966.78 |
157.79 |
1.6% |
9,808.99 |
| Low |
9,539.77 |
9,191.74 |
-348.03 |
-3.6% |
8,839.63 |
| Close |
9,690.51 |
9,441.37 |
-249.14 |
-2.6% |
9,690.51 |
| Range |
269.22 |
775.04 |
505.82 |
187.9% |
969.36 |
| ATR |
539.52 |
556.34 |
16.82 |
3.1% |
0.00 |
| Volume |
69,842 |
64,282 |
-5,560 |
-8.0% |
325,879 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,858.42 |
11,424.93 |
9,867.64 |
|
| R3 |
11,083.38 |
10,649.89 |
9,654.51 |
|
| R2 |
10,308.34 |
10,308.34 |
9,583.46 |
|
| R1 |
9,874.85 |
9,874.85 |
9,512.42 |
9,704.08 |
| PP |
9,533.30 |
9,533.30 |
9,533.30 |
9,447.91 |
| S1 |
9,099.81 |
9,099.81 |
9,370.32 |
8,929.04 |
| S2 |
8,758.26 |
8,758.26 |
9,299.28 |
|
| S3 |
7,983.22 |
8,324.77 |
9,228.23 |
|
| S4 |
7,208.18 |
7,549.73 |
9,015.10 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,354.46 |
11,991.84 |
10,223.66 |
|
| R3 |
11,385.10 |
11,022.48 |
9,957.08 |
|
| R2 |
10,415.74 |
10,415.74 |
9,868.23 |
|
| R1 |
10,053.12 |
10,053.12 |
9,779.37 |
10,234.43 |
| PP |
9,446.38 |
9,446.38 |
9,446.38 |
9,537.03 |
| S1 |
9,083.76 |
9,083.76 |
9,601.65 |
9,265.07 |
| S2 |
8,477.02 |
8,477.02 |
9,512.79 |
|
| S3 |
7,507.66 |
8,114.40 |
9,423.94 |
|
| S4 |
6,538.30 |
7,145.04 |
9,157.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,966.78 |
8,839.63 |
1,127.15 |
11.9% |
456.25 |
4.8% |
53% |
True |
False |
67,293 |
| 10 |
9,966.78 |
8,664.14 |
1,302.64 |
13.8% |
541.13 |
5.7% |
60% |
True |
False |
86,339 |
| 20 |
9,966.78 |
6,659.70 |
3,307.08 |
35.0% |
497.48 |
5.3% |
84% |
True |
False |
85,725 |
| 40 |
9,966.78 |
6,451.17 |
3,515.61 |
37.2% |
586.70 |
6.2% |
85% |
True |
False |
105,697 |
| 60 |
11,770.87 |
6,451.17 |
5,319.70 |
56.3% |
702.52 |
7.4% |
56% |
False |
False |
110,882 |
| 80 |
13,909.21 |
5,963.26 |
7,945.95 |
84.2% |
923.54 |
9.8% |
44% |
False |
False |
128,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,260.70 |
|
2.618 |
11,995.83 |
|
1.618 |
11,220.79 |
|
1.000 |
10,741.82 |
|
0.618 |
10,445.75 |
|
HIGH |
9,966.78 |
|
0.618 |
9,670.71 |
|
0.500 |
9,579.26 |
|
0.382 |
9,487.81 |
|
LOW |
9,191.74 |
|
0.618 |
8,712.77 |
|
1.000 |
8,416.70 |
|
1.618 |
7,937.73 |
|
2.618 |
7,162.69 |
|
4.250 |
5,897.82 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
9,579.26 |
9,565.73 |
| PP |
9,533.30 |
9,524.27 |
| S1 |
9,487.33 |
9,482.82 |
|