| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
9,020.10 |
9,185.92 |
165.82 |
1.8% |
8,523.97 |
| High |
9,189.12 |
9,750.03 |
560.91 |
6.1% |
9,758.90 |
| Low |
8,983.18 |
9,164.67 |
181.49 |
2.0% |
8,512.91 |
| Close |
9,185.92 |
9,665.89 |
479.97 |
5.2% |
8,981.87 |
| Range |
205.94 |
585.36 |
379.42 |
184.2% |
1,245.99 |
| ATR |
558.38 |
560.31 |
1.93 |
0.3% |
0.00 |
| Volume |
48,608 |
85,321 |
36,713 |
75.5% |
534,109 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,282.94 |
11,059.78 |
9,987.84 |
|
| R3 |
10,697.58 |
10,474.42 |
9,826.86 |
|
| R2 |
10,112.22 |
10,112.22 |
9,773.21 |
|
| R1 |
9,889.06 |
9,889.06 |
9,719.55 |
10,000.64 |
| PP |
9,526.86 |
9,526.86 |
9,526.86 |
9,582.66 |
| S1 |
9,303.70 |
9,303.70 |
9,612.23 |
9,415.28 |
| S2 |
8,941.50 |
8,941.50 |
9,558.57 |
|
| S3 |
8,356.14 |
8,718.34 |
9,504.92 |
|
| S4 |
7,770.78 |
8,132.98 |
9,343.94 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,822.53 |
12,148.19 |
9,667.16 |
|
| R3 |
11,576.54 |
10,902.20 |
9,324.52 |
|
| R2 |
10,330.55 |
10,330.55 |
9,210.30 |
|
| R1 |
9,656.21 |
9,656.21 |
9,096.09 |
9,993.38 |
| PP |
9,084.56 |
9,084.56 |
9,084.56 |
9,253.15 |
| S1 |
8,410.22 |
8,410.22 |
8,867.65 |
8,747.39 |
| S2 |
7,838.57 |
7,838.57 |
8,753.44 |
|
| S3 |
6,592.58 |
7,164.23 |
8,639.22 |
|
| S4 |
5,346.59 |
5,918.24 |
8,296.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,750.03 |
8,839.63 |
910.40 |
9.4% |
460.63 |
4.8% |
91% |
True |
False |
66,999 |
| 10 |
9,758.90 |
8,225.80 |
1,533.10 |
15.9% |
523.21 |
5.4% |
94% |
False |
False |
87,411 |
| 20 |
9,758.90 |
6,535.12 |
3,223.78 |
33.4% |
492.21 |
5.1% |
97% |
False |
False |
89,503 |
| 40 |
9,892.50 |
6,451.17 |
3,441.33 |
35.6% |
620.89 |
6.4% |
93% |
False |
False |
110,998 |
| 60 |
11,770.87 |
6,451.17 |
5,319.70 |
55.0% |
721.42 |
7.5% |
60% |
False |
False |
112,958 |
| 80 |
14,557.96 |
5,963.26 |
8,594.70 |
88.9% |
945.69 |
9.8% |
43% |
False |
False |
129,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,237.81 |
|
2.618 |
11,282.50 |
|
1.618 |
10,697.14 |
|
1.000 |
10,335.39 |
|
0.618 |
10,111.78 |
|
HIGH |
9,750.03 |
|
0.618 |
9,526.42 |
|
0.500 |
9,457.35 |
|
0.382 |
9,388.28 |
|
LOW |
9,164.67 |
|
0.618 |
8,802.92 |
|
1.000 |
8,579.31 |
|
1.618 |
8,217.56 |
|
2.618 |
7,632.20 |
|
4.250 |
6,676.89 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
9,596.38 |
9,542.20 |
| PP |
9,526.86 |
9,418.52 |
| S1 |
9,457.35 |
9,294.83 |
|