| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
9,126.45 |
8,981.53 |
-144.92 |
-1.6% |
8,523.97 |
| High |
9,379.01 |
9,549.26 |
170.25 |
1.8% |
9,758.90 |
| Low |
8,974.44 |
8,887.67 |
-86.77 |
-1.0% |
8,512.91 |
| Close |
8,981.87 |
9,280.69 |
298.82 |
3.3% |
8,981.87 |
| Range |
404.57 |
661.59 |
257.02 |
63.5% |
1,245.99 |
| ATR |
591.23 |
596.25 |
5.03 |
0.9% |
0.00 |
| Volume |
78,958 |
53,695 |
-25,263 |
-32.0% |
534,109 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,223.98 |
10,913.92 |
9,644.56 |
|
| R3 |
10,562.39 |
10,252.33 |
9,462.63 |
|
| R2 |
9,900.80 |
9,900.80 |
9,401.98 |
|
| R1 |
9,590.74 |
9,590.74 |
9,341.34 |
9,745.77 |
| PP |
9,239.21 |
9,239.21 |
9,239.21 |
9,316.72 |
| S1 |
8,929.15 |
8,929.15 |
9,220.04 |
9,084.18 |
| S2 |
8,577.62 |
8,577.62 |
9,159.40 |
|
| S3 |
7,916.03 |
8,267.56 |
9,098.75 |
|
| S4 |
7,254.44 |
7,605.97 |
8,916.82 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,822.53 |
12,148.19 |
9,667.16 |
|
| R3 |
11,576.54 |
10,902.20 |
9,324.52 |
|
| R2 |
10,330.55 |
10,330.55 |
9,210.30 |
|
| R1 |
9,656.21 |
9,656.21 |
9,096.09 |
9,993.38 |
| PP |
9,084.56 |
9,084.56 |
9,084.56 |
9,253.15 |
| S1 |
8,410.22 |
8,410.22 |
8,867.65 |
8,747.39 |
| S2 |
7,838.57 |
7,838.57 |
8,753.44 |
|
| S3 |
6,592.58 |
7,164.23 |
8,639.22 |
|
| S4 |
5,346.59 |
5,918.24 |
8,296.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,758.90 |
8,664.14 |
1,094.76 |
11.8% |
626.01 |
6.7% |
56% |
False |
False |
105,385 |
| 10 |
9,758.90 |
7,839.37 |
1,919.53 |
20.7% |
486.76 |
5.2% |
75% |
False |
False |
86,975 |
| 20 |
9,758.90 |
6,535.12 |
3,223.78 |
34.7% |
511.54 |
5.5% |
85% |
False |
False |
96,044 |
| 40 |
11,611.41 |
6,451.17 |
5,160.24 |
55.6% |
675.83 |
7.3% |
55% |
False |
False |
116,200 |
| 60 |
11,770.87 |
5,963.26 |
5,807.61 |
62.6% |
774.35 |
8.3% |
57% |
False |
False |
124,129 |
| 80 |
15,358.82 |
5,963.26 |
9,395.56 |
101.2% |
988.44 |
10.7% |
35% |
False |
False |
130,965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,361.02 |
|
2.618 |
11,281.30 |
|
1.618 |
10,619.71 |
|
1.000 |
10,210.85 |
|
0.618 |
9,958.12 |
|
HIGH |
9,549.26 |
|
0.618 |
9,296.53 |
|
0.500 |
9,218.47 |
|
0.382 |
9,140.40 |
|
LOW |
8,887.67 |
|
0.618 |
8,478.81 |
|
1.000 |
8,226.08 |
|
1.618 |
7,817.22 |
|
2.618 |
7,155.63 |
|
4.250 |
6,075.91 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
9,259.95 |
9,222.69 |
| PP |
9,239.21 |
9,164.70 |
| S1 |
9,218.47 |
9,106.70 |
|