| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
9,076.13 |
9,126.45 |
50.32 |
0.6% |
8,523.97 |
| High |
9,175.76 |
9,379.01 |
203.25 |
2.2% |
9,758.90 |
| Low |
8,664.14 |
8,974.44 |
310.30 |
3.6% |
8,512.91 |
| Close |
9,126.45 |
8,981.87 |
-144.58 |
-1.6% |
8,981.87 |
| Range |
511.62 |
404.57 |
-107.05 |
-20.9% |
1,245.99 |
| ATR |
605.58 |
591.23 |
-14.36 |
-2.4% |
0.00 |
| Volume |
106,155 |
78,958 |
-27,197 |
-25.6% |
534,109 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,325.48 |
10,058.25 |
9,204.38 |
|
| R3 |
9,920.91 |
9,653.68 |
9,093.13 |
|
| R2 |
9,516.34 |
9,516.34 |
9,056.04 |
|
| R1 |
9,249.11 |
9,249.11 |
9,018.96 |
9,180.44 |
| PP |
9,111.77 |
9,111.77 |
9,111.77 |
9,077.44 |
| S1 |
8,844.54 |
8,844.54 |
8,944.78 |
8,775.87 |
| S2 |
8,707.20 |
8,707.20 |
8,907.70 |
|
| S3 |
8,302.63 |
8,439.97 |
8,870.61 |
|
| S4 |
7,898.06 |
8,035.40 |
8,759.36 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,822.53 |
12,148.19 |
9,667.16 |
|
| R3 |
11,576.54 |
10,902.20 |
9,324.52 |
|
| R2 |
10,330.55 |
10,330.55 |
9,210.30 |
|
| R1 |
9,656.21 |
9,656.21 |
9,096.09 |
9,993.38 |
| PP |
9,084.56 |
9,084.56 |
9,084.56 |
9,253.15 |
| S1 |
8,410.22 |
8,410.22 |
8,867.65 |
8,747.39 |
| S2 |
7,838.57 |
7,838.57 |
8,753.44 |
|
| S3 |
6,592.58 |
7,164.23 |
8,639.22 |
|
| S4 |
5,346.59 |
5,918.24 |
8,296.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,758.90 |
8,512.91 |
1,245.99 |
13.9% |
598.50 |
6.7% |
38% |
False |
False |
106,821 |
| 10 |
9,758.90 |
7,816.99 |
1,941.91 |
21.6% |
480.70 |
5.4% |
60% |
False |
False |
89,911 |
| 20 |
9,758.90 |
6,451.17 |
3,307.73 |
36.8% |
516.85 |
5.8% |
77% |
False |
False |
98,064 |
| 40 |
11,680.88 |
6,451.17 |
5,229.71 |
58.2% |
676.90 |
7.5% |
48% |
False |
False |
116,521 |
| 60 |
11,770.87 |
5,963.26 |
5,807.61 |
64.7% |
811.04 |
9.0% |
52% |
False |
False |
128,040 |
| 80 |
17,224.62 |
5,963.26 |
11,261.36 |
125.4% |
1,021.81 |
11.4% |
27% |
False |
False |
131,786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11,098.43 |
|
2.618 |
10,438.17 |
|
1.618 |
10,033.60 |
|
1.000 |
9,783.58 |
|
0.618 |
9,629.03 |
|
HIGH |
9,379.01 |
|
0.618 |
9,224.46 |
|
0.500 |
9,176.73 |
|
0.382 |
9,128.99 |
|
LOW |
8,974.44 |
|
0.618 |
8,724.42 |
|
1.000 |
8,569.87 |
|
1.618 |
8,319.85 |
|
2.618 |
7,915.28 |
|
4.250 |
7,255.02 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
9,176.73 |
9,211.52 |
| PP |
9,111.77 |
9,134.97 |
| S1 |
9,046.82 |
9,058.42 |
|