Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 8,936.56 9,453.80 517.24 5.8% 7,914.53
High 9,464.10 9,758.90 294.80 3.1% 8,566.87
Low 8,916.64 8,754.10 -162.54 -1.8% 7,816.99
Close 9,453.80 9,077.68 -376.12 -4.0% 8,522.73
Range 547.46 1,004.80 457.34 83.5% 749.88
ATR 582.66 612.81 30.15 5.2% 0.00
Volume 107,433 180,685 73,252 68.2% 365,001
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 12,211.29 11,649.29 9,630.32
R3 11,206.49 10,644.49 9,354.00
R2 10,201.69 10,201.69 9,261.89
R1 9,639.69 9,639.69 9,169.79 9,418.29
PP 9,196.89 9,196.89 9,196.89 9,086.20
S1 8,634.89 8,634.89 8,985.57 8,413.49
S2 8,192.09 8,192.09 8,893.47
S3 7,187.29 7,630.09 8,801.36
S4 6,182.49 6,625.29 8,525.04
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 10,551.84 10,287.16 8,935.16
R3 9,801.96 9,537.28 8,728.95
R2 9,052.08 9,052.08 8,660.21
R1 8,787.40 8,787.40 8,591.47 8,919.74
PP 8,302.20 8,302.20 8,302.20 8,368.37
S1 8,037.52 8,037.52 8,453.99 8,169.86
S2 7,552.32 7,552.32 8,385.25
S3 6,802.44 7,287.64 8,316.51
S4 6,052.56 6,537.76 8,110.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,758.90 8,109.81 1,649.09 18.2% 520.90 5.7% 59% True False 99,946
10 9,758.90 6,784.59 2,974.31 32.8% 569.12 6.3% 77% True False 102,626
20 9,758.90 6,451.17 3,307.73 36.4% 552.31 6.1% 79% True False 107,885
40 11,680.88 6,451.17 5,229.71 57.6% 684.65 7.5% 50% False False 115,835
60 11,770.87 5,963.26 5,807.61 64.0% 845.92 9.3% 54% False False 132,777
80 17,224.62 5,963.26 11,261.36 124.1% 1,051.25 11.6% 28% False False 131,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85.58
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14,029.30
2.618 12,389.47
1.618 11,384.67
1.000 10,763.70
0.618 10,379.87
HIGH 9,758.90
0.618 9,375.07
0.500 9,256.50
0.382 9,137.93
LOW 8,754.10
0.618 8,133.13
1.000 7,749.30
1.618 7,128.33
2.618 6,123.53
4.250 4,483.70
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 9,256.50 9,135.91
PP 9,196.89 9,116.50
S1 9,137.29 9,097.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.