Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 8,236.81 8,523.97 287.16 3.5% 7,914.53
High 8,566.87 9,036.94 470.07 5.5% 8,566.87
Low 8,225.80 8,512.91 287.11 3.5% 7,816.99
Close 8,522.73 8,936.61 413.88 4.9% 8,522.73
Range 341.07 524.03 182.96 53.6% 749.88
ATR 590.08 585.37 -4.72 -0.8% 0.00
Volume 83,967 60,878 -23,089 -27.5% 365,001
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 10,400.91 10,192.79 9,224.83
R3 9,876.88 9,668.76 9,080.72
R2 9,352.85 9,352.85 9,032.68
R1 9,144.73 9,144.73 8,984.65 9,248.79
PP 8,828.82 8,828.82 8,828.82 8,880.85
S1 8,620.70 8,620.70 8,888.57 8,724.76
S2 8,304.79 8,304.79 8,840.54
S3 7,780.76 8,096.67 8,792.50
S4 7,256.73 7,572.64 8,648.39
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 10,551.84 10,287.16 8,935.16
R3 9,801.96 9,537.28 8,728.95
R2 9,052.08 9,052.08 8,660.21
R1 8,787.40 8,787.40 8,591.47 8,919.74
PP 8,302.20 8,302.20 8,302.20 8,368.37
S1 8,037.52 8,037.52 8,453.99 8,169.86
S2 7,552.32 7,552.32 8,385.25
S3 6,802.44 7,287.64 8,316.51
S4 6,052.56 6,537.76 8,110.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,036.94 7,839.37 1,197.57 13.4% 347.51 3.9% 92% True False 68,566
10 9,036.94 6,659.70 2,377.24 26.6% 453.83 5.1% 96% True False 85,112
20 9,036.94 6,451.17 2,585.77 28.9% 518.00 5.8% 96% True False 103,158
40 11,680.88 6,451.17 5,229.71 58.5% 680.17 7.6% 48% False False 113,281
60 11,770.87 5,963.26 5,807.61 65.0% 854.81 9.6% 51% False False 132,201
80 17,224.62 5,963.26 11,261.36 126.0% 1,069.29 12.0% 26% False False 129,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,264.07
2.618 10,408.85
1.618 9,884.82
1.000 9,560.97
0.618 9,360.79
HIGH 9,036.94
0.618 8,836.76
0.500 8,774.93
0.382 8,713.09
LOW 8,512.91
0.618 8,189.06
1.000 7,988.88
1.618 7,665.03
2.618 7,141.00
4.250 6,285.78
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 8,882.72 8,815.53
PP 8,828.82 8,694.45
S1 8,774.93 8,573.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.