Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 7,921.70 8,190.49 268.79 3.4% 6,599.86
High 8,226.29 8,296.97 70.68 0.9% 8,232.09
Low 7,868.80 8,109.81 241.01 3.1% 6,535.12
Close 8,189.88 8,236.81 46.93 0.6% 7,914.53
Range 357.49 187.16 -170.33 -47.6% 1,696.97
ATR 641.71 609.24 -32.47 -5.1% 0.00
Volume 65,815 66,769 954 1.4% 550,485
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 8,776.01 8,693.57 8,339.75
R3 8,588.85 8,506.41 8,288.28
R2 8,401.69 8,401.69 8,271.12
R1 8,319.25 8,319.25 8,253.97 8,360.47
PP 8,214.53 8,214.53 8,214.53 8,235.14
S1 8,132.09 8,132.09 8,219.65 8,173.31
S2 8,027.37 8,027.37 8,202.50
S3 7,840.21 7,944.93 8,185.34
S4 7,653.05 7,757.77 8,133.87
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 12,651.49 11,979.98 8,847.86
R3 10,954.52 10,283.01 8,381.20
R2 9,257.55 9,257.55 8,225.64
R1 8,586.04 8,586.04 8,070.09 8,921.80
PP 7,560.58 7,560.58 7,560.58 7,728.46
S1 6,889.07 6,889.07 7,758.97 7,224.83
S2 5,863.61 5,863.61 7,603.42
S3 4,166.64 5,192.10 7,447.86
S4 2,469.67 3,495.13 6,981.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,417.99 7,711.14 706.85 8.6% 398.88 4.8% 74% False False 83,768
10 8,417.99 6,535.12 1,882.87 22.9% 461.21 5.6% 90% False False 91,595
20 9,005.83 6,451.17 2,554.66 31.0% 554.71 6.7% 70% False False 106,570
40 11,680.88 6,451.17 5,229.71 63.5% 705.01 8.6% 34% False False 115,642
60 11,815.61 5,963.26 5,852.35 71.1% 879.69 10.7% 39% False False 132,877
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.67
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 9,092.40
2.618 8,786.95
1.618 8,599.79
1.000 8,484.13
0.618 8,412.63
HIGH 8,296.97
0.618 8,225.47
0.500 8,203.39
0.382 8,181.31
LOW 8,109.81
0.618 7,994.15
1.000 7,922.65
1.618 7,806.99
2.618 7,619.83
4.250 7,314.38
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 8,225.67 8,180.60
PP 8,214.53 8,124.38
S1 8,203.39 8,068.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.