Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 6,845.40 6,891.17 45.77 0.7% 6,854.00
High 6,980.41 8,064.04 1,083.63 15.5% 7,521.23
Low 6,789.10 6,784.59 -4.51 -0.1% 6,451.17
Close 6,891.17 7,732.92 841.75 12.2% 6,598.68
Range 191.31 1,279.45 1,088.14 568.8% 1,070.06
ATR 665.85 709.68 43.83 6.6% 0.00
Volume 59,258 174,456 115,198 194.4% 511,693
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 11,365.53 10,828.68 8,436.62
R3 10,086.08 9,549.23 8,084.77
R2 8,806.63 8,806.63 7,967.49
R1 8,269.78 8,269.78 7,850.20 8,538.21
PP 7,527.18 7,527.18 7,527.18 7,661.40
S1 6,990.33 6,990.33 7,615.64 7,258.76
S2 6,247.73 6,247.73 7,498.35
S3 4,968.28 5,710.88 7,381.07
S4 3,688.83 4,431.43 7,029.22
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 10,067.21 9,403.00 7,187.21
R3 8,997.15 8,332.94 6,892.95
R2 7,927.09 7,927.09 6,794.86
R1 7,262.88 7,262.88 6,696.77 7,059.96
PP 6,857.03 6,857.03 6,857.03 6,755.56
S1 6,192.82 6,192.82 6,500.59 5,989.90
S2 5,786.97 5,786.97 6,402.50
S3 4,716.91 5,122.76 6,304.41
S4 3,646.85 4,052.70 6,010.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,064.04 6,535.12 1,528.92 19.8% 523.53 6.8% 78% True False 99,422
10 8,064.04 6,451.17 1,612.87 20.9% 574.94 7.4% 79% True False 117,898
20 9,168.65 6,451.17 2,717.48 35.1% 641.26 8.3% 47% False False 117,170
40 11,770.87 6,451.17 5,319.70 68.8% 785.44 10.2% 24% False False 121,598
60 12,998.57 5,963.26 7,035.31 91.0% 967.47 12.5% 25% False False 135,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102.54
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 13,501.70
2.618 11,413.64
1.618 10,134.19
1.000 9,343.49
0.618 8,854.74
HIGH 8,064.04
0.618 7,575.29
0.500 7,424.32
0.382 7,273.34
LOW 6,784.59
0.618 5,993.89
1.000 5,505.14
1.618 4,714.44
2.618 3,434.99
4.250 1,346.93
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 7,630.05 7,609.24
PP 7,527.18 7,485.55
S1 7,424.32 7,361.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.