Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 6,667.42 6,845.40 177.98 2.7% 6,854.00
High 6,867.79 6,980.41 112.62 1.6% 7,521.23
Low 6,659.70 6,789.10 129.40 1.9% 6,451.17
Close 6,845.40 6,891.17 45.77 0.7% 6,598.68
Range 208.09 191.31 -16.78 -8.1% 1,070.06
ATR 702.35 665.85 -36.50 -5.2% 0.00
Volume 53,721 59,258 5,537 10.3% 511,693
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 7,460.82 7,367.31 6,996.39
R3 7,269.51 7,176.00 6,943.78
R2 7,078.20 7,078.20 6,926.24
R1 6,984.69 6,984.69 6,908.71 7,031.45
PP 6,886.89 6,886.89 6,886.89 6,910.27
S1 6,793.38 6,793.38 6,873.63 6,840.14
S2 6,695.58 6,695.58 6,856.10
S3 6,504.27 6,602.07 6,838.56
S4 6,312.96 6,410.76 6,785.95
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 10,067.21 9,403.00 7,187.21
R3 8,997.15 8,332.94 6,892.95
R2 7,927.09 7,927.09 6,794.86
R1 7,262.88 7,262.88 6,696.77 7,059.96
PP 6,857.03 6,857.03 6,857.03 6,755.56
S1 6,192.82 6,192.82 6,500.59 5,989.90
S2 5,786.97 5,786.97 6,402.50
S3 4,716.91 5,122.76 6,304.41
S4 3,646.85 4,052.70 6,010.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,184.55 6,535.12 649.43 9.4% 335.17 4.9% 55% False False 85,532
10 8,007.14 6,451.17 1,555.97 22.6% 535.50 7.8% 28% False False 113,144
20 9,168.65 6,451.17 2,717.48 39.4% 608.14 8.8% 16% False False 118,044
40 11,770.87 6,451.17 5,319.70 77.2% 777.59 11.3% 8% False False 121,040
60 12,998.57 5,963.26 7,035.31 102.1% 969.64 14.1% 13% False False 135,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 101.71
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 7,793.48
2.618 7,481.26
1.618 7,289.95
1.000 7,171.72
0.618 7,098.64
HIGH 6,980.41
0.618 6,907.33
0.500 6,884.76
0.382 6,862.18
LOW 6,789.10
0.618 6,670.87
1.000 6,597.79
1.618 6,479.56
2.618 6,288.25
4.250 5,976.03
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 6,889.03 6,880.73
PP 6,886.89 6,870.28
S1 6,884.76 6,859.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.