Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2018
Day Change Summary
Previous Current
29-Mar-2018 30-Mar-2018 Change Change % Previous Week
Open 7,908.79 7,130.79 -778.00 -9.8% 8,616.10
High 8,007.14 7,325.23 -681.91 -8.5% 9,005.83
Low 7,122.12 6,584.86 -537.26 -7.5% 6,584.86
Close 7,130.79 6,854.00 -276.79 -3.9% 6,854.00
Range 885.02 740.37 -144.65 -16.3% 2,420.97
ATR 858.65 850.20 -8.45 -1.0% 0.00
Volume 126,914 254,620 127,706 100.6% 689,148
Daily Pivots for day following 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 9,142.47 8,738.61 7,261.20
R3 8,402.10 7,998.24 7,057.60
R2 7,661.73 7,661.73 6,989.73
R1 7,257.87 7,257.87 6,921.87 7,089.62
PP 6,921.36 6,921.36 6,921.36 6,837.24
S1 6,517.50 6,517.50 6,786.13 6,349.25
S2 6,180.99 6,180.99 6,718.27
S3 5,440.62 5,777.13 6,650.40
S4 4,700.25 5,036.76 6,446.80
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 14,744.47 13,220.21 8,185.53
R3 12,323.50 10,799.24 7,519.77
R2 9,902.53 9,902.53 7,297.84
R1 8,378.27 8,378.27 7,075.92 7,929.92
PP 7,481.56 7,481.56 7,481.56 7,257.39
S1 5,957.30 5,957.30 6,632.08 5,508.95
S2 5,060.59 5,060.59 6,410.16
S3 2,639.62 3,536.33 6,188.23
S4 218.65 1,115.36 5,522.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,005.83 6,584.86 2,420.97 35.3% 725.07 10.6% 11% False True 137,829
10 9,168.65 6,584.86 2,583.79 37.7% 716.38 10.5% 10% False True 130,122
20 11,680.88 6,584.86 5,096.02 74.4% 836.94 12.2% 5% False True 134,978
40 11,770.87 5,963.26 5,807.61 84.7% 958.14 14.0% 15% False False 143,028
60 17,224.62 5,963.26 11,261.36 164.3% 1,190.13 17.4% 8% False False 143,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,471.80
2.618 9,263.52
1.618 8,523.15
1.000 8,065.60
0.618 7,782.78
HIGH 7,325.23
0.618 7,042.41
0.500 6,955.05
0.382 6,867.68
LOW 6,584.86
0.618 6,127.31
1.000 5,844.49
1.618 5,386.94
2.618 4,646.57
4.250 3,438.29
Fisher Pivots for day following 30-Mar-2018
Pivot 1 day 3 day
R1 6,955.05 7,348.38
PP 6,921.36 7,183.59
S1 6,887.68 7,018.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.