Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 7,991.95 7,908.79 -83.16 -1.0% 8,526.98
High 8,111.90 8,007.14 -104.76 -1.3% 9,168.65
Low 7,742.84 7,122.12 -620.72 -8.0% 7,310.07
Close 7,908.79 7,130.79 -778.00 -9.8% 8,618.66
Range 369.06 885.02 515.96 139.8% 1,858.58
ATR 856.62 858.65 2.03 0.2% 0.00
Volume 78,686 126,914 48,228 61.3% 612,075
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 10,075.08 9,487.95 7,617.55
R3 9,190.06 8,602.93 7,374.17
R2 8,305.04 8,305.04 7,293.04
R1 7,717.91 7,717.91 7,211.92 7,568.97
PP 7,420.02 7,420.02 7,420.02 7,345.54
S1 6,832.89 6,832.89 7,049.66 6,683.95
S2 6,535.00 6,535.00 6,968.54
S3 5,649.98 5,947.87 6,887.41
S4 4,764.96 5,062.85 6,644.03
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 13,941.53 13,138.68 9,640.88
R3 12,082.95 11,280.10 9,129.77
R2 10,224.37 10,224.37 8,959.40
R1 9,421.52 9,421.52 8,789.03 9,822.95
PP 8,365.79 8,365.79 8,365.79 8,566.51
S1 7,562.94 7,562.94 8,448.29 7,964.37
S2 6,507.21 6,507.21 8,277.92
S3 4,648.63 5,704.36 8,107.55
S4 2,790.05 3,845.78 7,596.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,005.83 7,122.12 1,883.71 26.4% 670.09 9.4% 0% False True 106,715
10 9,168.65 7,122.12 2,046.53 28.7% 707.57 9.9% 0% False True 116,442
20 11,680.88 7,122.12 4,558.76 63.9% 819.29 11.5% 0% False True 125,948
40 11,770.87 5,963.26 5,807.61 81.4% 976.03 13.7% 20% False False 143,710
60 17,224.62 5,963.26 11,261.36 157.9% 1,213.09 17.0% 10% False False 139,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 182.89
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,768.48
2.618 10,324.12
1.618 9,439.10
1.000 8,892.16
0.618 8,554.08
HIGH 8,007.14
0.618 7,669.06
0.500 7,564.63
0.382 7,460.20
LOW 7,122.12
0.618 6,575.18
1.000 6,237.10
1.618 5,690.16
2.618 4,805.14
4.250 3,360.79
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 7,564.63 7,687.11
PP 7,420.02 7,501.67
S1 7,275.40 7,316.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.