Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 7,895.77 7,991.95 96.18 1.2% 8,526.98
High 8,252.10 8,111.90 -140.20 -1.7% 9,168.65
Low 7,755.18 7,742.84 -12.34 -0.2% 7,310.07
Close 7,994.12 7,908.79 -85.33 -1.1% 8,618.66
Range 496.92 369.06 -127.86 -25.7% 1,858.58
ATR 894.13 856.62 -37.50 -4.2% 0.00
Volume 114,898 78,686 -36,212 -31.5% 612,075
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 9,028.36 8,837.63 8,111.77
R3 8,659.30 8,468.57 8,010.28
R2 8,290.24 8,290.24 7,976.45
R1 8,099.51 8,099.51 7,942.62 8,010.35
PP 7,921.18 7,921.18 7,921.18 7,876.59
S1 7,730.45 7,730.45 7,874.96 7,641.29
S2 7,552.12 7,552.12 7,841.13
S3 7,183.06 7,361.39 7,807.30
S4 6,814.00 6,992.33 7,705.81
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 13,941.53 13,138.68 9,640.88
R3 12,082.95 11,280.10 9,129.77
R2 10,224.37 10,224.37 8,959.40
R1 9,421.52 9,421.52 8,789.03 9,822.95
PP 8,365.79 8,365.79 8,365.79 8,566.51
S1 7,562.94 7,562.94 8,448.29 7,964.37
S2 6,507.21 6,507.21 8,277.92
S3 4,648.63 5,704.36 8,107.55
S4 2,790.05 3,845.78 7,596.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,091.40 7,742.84 1,348.56 17.1% 614.87 7.8% 12% False True 102,590
10 9,168.65 7,310.07 1,858.58 23.5% 680.77 8.6% 32% False False 122,944
20 11,680.88 7,310.07 4,370.81 55.3% 816.99 10.3% 14% False False 123,786
40 11,770.87 5,963.26 5,807.61 73.4% 992.72 12.6% 33% False False 145,223
60 17,224.62 5,963.26 11,261.36 142.4% 1,217.56 15.4% 17% False False 139,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 173.06
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 9,680.41
2.618 9,078.10
1.618 8,709.04
1.000 8,480.96
0.618 8,339.98
HIGH 8,111.90
0.618 7,970.92
0.500 7,927.37
0.382 7,883.82
LOW 7,742.84
0.618 7,514.76
1.000 7,373.78
1.618 7,145.70
2.618 6,776.64
4.250 6,174.34
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 7,927.37 8,374.34
PP 7,921.18 8,219.15
S1 7,914.98 8,063.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.