Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 8,599.70 8,616.10 16.40 0.2% 8,526.98
High 8,766.41 9,005.83 239.42 2.7% 9,168.65
Low 8,300.94 7,871.84 -429.10 -5.2% 7,310.07
Close 8,618.66 7,897.76 -720.90 -8.4% 8,618.66
Range 465.47 1,133.99 668.52 143.6% 1,858.58
ATR 908.58 924.68 16.10 1.8% 0.00
Volume 99,051 114,030 14,979 15.1% 612,075
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 11,660.45 10,913.09 8,521.45
R3 10,526.46 9,779.10 8,209.61
R2 9,392.47 9,392.47 8,105.66
R1 8,645.11 8,645.11 8,001.71 8,451.80
PP 8,258.48 8,258.48 8,258.48 8,161.82
S1 7,511.12 7,511.12 7,793.81 7,317.81
S2 7,124.49 7,124.49 7,689.86
S3 5,990.50 6,377.13 7,585.91
S4 4,856.51 5,243.14 7,274.07
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 13,941.53 13,138.68 9,640.88
R3 12,082.95 11,280.10 9,129.77
R2 10,224.37 10,224.37 8,959.40
R1 9,421.52 9,421.52 8,789.03 9,822.95
PP 8,365.79 8,365.79 8,365.79 8,566.51
S1 7,562.94 7,562.94 8,448.29 7,964.37
S2 6,507.21 6,507.21 8,277.92
S3 4,648.63 5,704.36 8,107.55
S4 2,790.05 3,845.78 7,596.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,168.65 7,871.84 1,296.81 16.4% 659.00 8.3% 2% False True 108,427
10 9,478.75 7,310.07 2,168.68 27.5% 769.66 9.7% 27% False False 130,132
20 11,680.88 7,310.07 4,370.81 55.3% 842.35 10.7% 13% False False 123,404
40 11,770.87 5,963.26 5,807.61 73.5% 1,023.22 13.0% 33% False False 146,722
60 17,224.62 5,963.26 11,261.36 142.6% 1,253.06 15.9% 17% False False 138,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 192.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,825.29
2.618 11,974.62
1.618 10,840.63
1.000 10,139.82
0.618 9,706.64
HIGH 9,005.83
0.618 8,572.65
0.500 8,438.84
0.382 8,305.02
LOW 7,871.84
0.618 7,171.03
1.000 6,737.85
1.618 6,037.04
2.618 4,903.05
4.250 3,052.38
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 8,438.84 8,481.62
PP 8,258.48 8,287.00
S1 8,078.12 8,092.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.