Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 8,917.49 8,885.57 -31.92 -0.4% 9,000.72
High 9,168.65 9,091.40 -77.25 -0.8% 9,892.50
Low 8,776.59 8,482.49 -294.10 -3.4% 7,682.87
Close 8,885.57 8,599.33 -286.24 -3.2% 8,526.98
Range 392.06 608.91 216.85 55.3% 2,209.63
ATR 968.34 942.67 -25.67 -2.7% 0.00
Volume 101,789 106,286 4,497 4.4% 714,343
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 10,551.14 10,184.14 8,934.23
R3 9,942.23 9,575.23 8,766.78
R2 9,333.32 9,333.32 8,710.96
R1 8,966.32 8,966.32 8,655.15 8,845.37
PP 8,724.41 8,724.41 8,724.41 8,663.93
S1 8,357.41 8,357.41 8,543.51 8,236.46
S2 8,115.50 8,115.50 8,487.70
S3 7,506.59 7,748.50 8,431.88
S4 6,897.68 7,139.59 8,264.43
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 15,329.67 14,137.96 9,742.28
R3 13,120.04 11,928.33 9,134.63
R2 10,910.41 10,910.41 8,932.08
R1 9,718.70 9,718.70 8,729.53 9,209.74
PP 8,700.78 8,700.78 8,700.78 8,446.31
S1 7,509.07 7,509.07 8,324.43 7,000.11
S2 6,491.15 6,491.15 8,121.88
S3 4,281.52 5,299.44 7,919.33
S4 2,071.89 3,089.81 7,311.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,168.65 7,310.07 1,858.58 21.6% 745.05 8.7% 69% False False 126,169
10 9,892.50 7,310.07 2,582.43 30.0% 850.92 9.9% 50% False False 143,441
20 11,680.88 7,310.07 4,370.81 50.8% 855.31 9.9% 29% False False 124,714
40 11,815.61 5,963.26 5,852.35 68.1% 1,042.18 12.1% 45% False False 146,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 195.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,679.27
2.618 10,685.53
1.618 10,076.62
1.000 9,700.31
0.618 9,467.71
HIGH 9,091.40
0.618 8,858.80
0.500 8,786.95
0.382 8,715.09
LOW 8,482.49
0.618 8,106.18
1.000 7,873.58
1.618 7,497.27
2.618 6,888.36
4.250 5,894.62
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 8,786.95 8,752.40
PP 8,724.41 8,701.38
S1 8,661.87 8,650.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.