Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 8,299.89 8,260.13 -39.76 -0.5% 9,000.72
High 8,299.89 8,592.21 292.32 3.5% 9,892.50
Low 7,682.87 7,939.90 257.03 3.3% 7,682.87
Close 8,263.65 8,526.98 263.33 3.2% 8,526.98
Range 617.02 652.31 35.29 5.7% 2,209.63
ATR 1,038.55 1,010.96 -27.59 -2.7% 0.00
Volume 191,935 117,821 -74,114 -38.6% 714,343
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 10,309.96 10,070.78 8,885.75
R3 9,657.65 9,418.47 8,706.37
R2 9,005.34 9,005.34 8,646.57
R1 8,766.16 8,766.16 8,586.78 8,885.75
PP 8,353.03 8,353.03 8,353.03 8,412.83
S1 8,113.85 8,113.85 8,467.18 8,233.44
S2 7,700.72 7,700.72 8,407.39
S3 7,048.41 7,461.54 8,347.59
S4 6,396.10 6,809.23 8,168.21
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 15,329.67 14,137.96 9,742.28
R3 13,120.04 11,928.33 9,134.63
R2 10,910.41 10,910.41 8,932.08
R1 9,718.70 9,718.70 8,729.53 9,209.74
PP 8,700.78 8,700.78 8,700.78 8,446.31
S1 7,509.07 7,509.07 8,324.43 7,000.11
S2 6,491.15 6,491.15 8,121.88
S3 4,281.52 5,299.44 7,919.33
S4 2,071.89 3,089.81 7,311.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,892.50 7,682.87 2,209.63 25.9% 884.92 10.4% 38% False False 142,868
10 11,680.88 7,682.87 3,998.01 46.9% 957.51 11.2% 21% False False 139,834
20 11,770.87 7,682.87 4,088.00 47.9% 933.28 10.9% 21% False False 126,922
40 12,998.57 5,963.26 7,035.31 82.5% 1,120.38 13.1% 36% False False 144,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,364.53
2.618 10,299.96
1.618 9,647.65
1.000 9,244.52
0.618 8,995.34
HIGH 8,592.21
0.618 8,343.03
0.500 8,266.06
0.382 8,189.08
LOW 7,939.90
0.618 7,536.77
1.000 7,287.59
1.618 6,884.46
2.618 6,232.15
4.250 5,167.58
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 8,440.01 8,525.53
PP 8,353.03 8,524.07
S1 8,266.06 8,522.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.