Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 11,038.42 11,572.24 533.82 4.8% 9,414.71
High 11,680.88 11,611.41 -69.47 -0.6% 11,179.62
Low 10,976.59 10,583.26 -393.33 -3.6% 9,392.75
Close 11,569.98 10,787.04 -782.94 -6.8% 11,038.10
Range 704.29 1,028.15 323.86 46.0% 1,786.87
ATR 1,067.12 1,064.34 -2.78 -0.3% 0.00
Volume 66,527 100,646 34,119 51.3% 450,362
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 14,078.35 13,460.85 11,352.52
R3 13,050.20 12,432.70 11,069.78
R2 12,022.05 12,022.05 10,975.53
R1 11,404.55 11,404.55 10,881.29 11,199.23
PP 10,993.90 10,993.90 10,993.90 10,891.24
S1 10,376.40 10,376.40 10,692.79 10,171.08
S2 9,965.75 9,965.75 10,598.55
S3 8,937.60 9,348.25 10,504.30
S4 7,909.45 8,320.10 10,221.56
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 15,897.43 15,254.64 12,020.88
R3 14,110.56 13,467.77 11,529.49
R2 12,323.69 12,323.69 11,365.69
R1 11,680.90 11,680.90 11,201.90 12,002.30
PP 10,536.82 10,536.82 10,536.82 10,697.52
S1 9,894.03 9,894.03 10,874.30 10,215.43
S2 8,749.95 8,749.95 10,710.51
S3 6,963.08 8,107.16 10,546.71
S4 5,176.21 6,320.29 10,055.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,680.88 10,243.43 1,437.45 13.3% 721.99 6.7% 38% False False 83,902
10 11,770.87 9,392.75 2,378.12 22.0% 891.15 8.3% 59% False False 110,158
20 11,770.87 7,204.75 4,566.12 42.3% 924.66 8.6% 78% False False 122,480
40 14,947.44 5,963.26 8,984.18 83.3% 1,296.90 12.0% 54% False False 146,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 203.64
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,981.05
2.618 14,303.11
1.618 13,274.96
1.000 12,639.56
0.618 12,246.81
HIGH 11,611.41
0.618 11,218.66
0.500 11,097.34
0.382 10,976.01
LOW 10,583.26
0.618 9,947.86
1.000 9,555.11
1.618 8,919.71
2.618 7,891.56
4.250 6,213.62
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 11,097.34 11,132.07
PP 10,993.90 11,017.06
S1 10,890.47 10,902.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.