Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 10,542.55 10,940.76 398.21 3.8% 9,414.71
High 11,082.41 11,179.62 97.21 0.9% 11,179.62
Low 10,243.43 10,792.37 548.94 5.4% 9,392.75
Close 10,940.69 11,038.10 97.41 0.9% 11,038.10
Range 838.98 387.25 -451.73 -53.8% 1,786.87
ATR 1,149.47 1,095.03 -54.44 -4.7% 0.00
Volume 83,660 74,022 -9,638 -11.5% 450,362
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 12,165.11 11,988.86 11,251.09
R3 11,777.86 11,601.61 11,144.59
R2 11,390.61 11,390.61 11,109.10
R1 11,214.36 11,214.36 11,073.60 11,302.49
PP 11,003.36 11,003.36 11,003.36 11,047.43
S1 10,827.11 10,827.11 11,002.60 10,915.24
S2 10,616.11 10,616.11 10,967.10
S3 10,228.86 10,439.86 10,931.61
S4 9,841.61 10,052.61 10,825.11
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 15,897.43 15,254.64 12,020.88
R3 14,110.56 13,467.77 11,529.49
R2 12,323.69 12,323.69 11,365.69
R1 11,680.90 11,680.90 11,201.90 12,002.30
PP 10,536.82 10,536.82 10,536.82 10,697.52
S1 9,894.03 9,894.03 10,874.30 10,215.43
S2 8,749.95 8,749.95 10,710.51
S3 6,963.08 8,107.16 10,546.71
S4 5,176.21 6,320.29 10,055.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,179.62 9,392.75 1,786.87 16.2% 730.13 6.6% 92% True False 90,072
10 11,770.87 9,392.75 2,378.12 21.5% 909.05 8.2% 69% False False 114,009
20 11,770.87 5,963.26 5,807.61 52.6% 1,079.34 9.8% 87% False False 151,079
40 17,224.62 5,963.26 11,261.36 102.0% 1,366.72 12.4% 45% False False 147,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 199.60
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 12,825.43
2.618 12,193.44
1.618 11,806.19
1.000 11,566.87
0.618 11,418.94
HIGH 11,179.62
0.618 11,031.69
0.500 10,986.00
0.382 10,940.30
LOW 10,792.37
0.618 10,553.05
1.000 10,405.12
1.618 10,165.80
2.618 9,778.55
4.250 9,146.56
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 11,020.73 10,929.24
PP 11,003.36 10,820.38
S1 10,986.00 10,711.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols