Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 10,380.21 10,762.88 382.67 3.7% 10,080.90
High 10,868.89 11,054.72 185.83 1.7% 11,770.87
Low 10,146.96 10,403.42 256.46 2.5% 9,589.65
Close 10,763.49 10,542.55 -220.94 -2.1% 10,046.80
Range 721.93 651.30 -70.63 -9.8% 2,181.22
ATR 1,213.52 1,173.36 -40.16 -3.3% 0.00
Volume 91,294 94,657 3,363 3.7% 689,737
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 12,620.80 12,232.97 10,900.77
R3 11,969.50 11,581.67 10,721.66
R2 11,318.20 11,318.20 10,661.96
R1 10,930.37 10,930.37 10,602.25 10,798.64
PP 10,666.90 10,666.90 10,666.90 10,601.03
S1 10,279.07 10,279.07 10,482.85 10,147.34
S2 10,015.60 10,015.60 10,423.15
S3 9,364.30 9,627.77 10,363.44
S4 8,713.00 8,976.47 10,184.34
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 17,012.77 15,711.00 11,246.47
R3 14,831.55 13,529.78 10,646.64
R2 12,650.33 12,650.33 10,446.69
R1 11,348.56 11,348.56 10,246.75 10,908.84
PP 10,469.11 10,469.11 10,469.11 10,249.24
S1 9,167.34 9,167.34 9,846.85 8,727.62
S2 8,287.89 8,287.89 9,646.91
S3 6,106.67 6,986.12 9,446.96
S4 3,925.45 4,804.90 8,847.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,054.72 9,392.75 1,661.97 15.8% 883.17 8.4% 69% True False 117,438
10 11,770.87 9,244.20 2,526.67 24.0% 940.89 8.9% 51% False False 123,447
20 11,770.87 5,963.26 5,807.61 55.1% 1,168.46 11.1% 79% False False 166,661
40 17,224.62 5,963.26 11,261.36 106.8% 1,417.85 13.4% 41% False False 147,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 175.51
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13,822.75
2.618 12,759.82
1.618 12,108.52
1.000 11,706.02
0.618 11,457.22
HIGH 11,054.72
0.618 10,805.92
0.500 10,729.07
0.382 10,652.22
LOW 10,403.42
0.618 10,000.92
1.000 9,752.12
1.618 9,349.62
2.618 8,698.32
4.250 7,635.40
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 10,729.07 10,436.28
PP 10,666.90 10,330.01
S1 10,604.72 10,223.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols