| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
8,194.52 |
8,550.05 |
355.53 |
4.3% |
8,590.54 |
| High |
8,730.40 |
9,071.50 |
341.10 |
3.9% |
9,478.00 |
| Low |
7,769.68 |
7,854.06 |
84.38 |
1.1% |
5,963.26 |
| Close |
8,549.94 |
8,835.65 |
285.71 |
3.3% |
8,549.94 |
| Range |
960.72 |
1,217.44 |
256.72 |
26.7% |
3,514.74 |
| ATR |
1,578.58 |
1,552.78 |
-25.80 |
-1.6% |
0.00 |
| Volume |
150,256 |
108,456 |
-41,800 |
-27.8% |
1,311,212 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,239.39 |
11,754.96 |
9,505.24 |
|
| R3 |
11,021.95 |
10,537.52 |
9,170.45 |
|
| R2 |
9,804.51 |
9,804.51 |
9,058.85 |
|
| R1 |
9,320.08 |
9,320.08 |
8,947.25 |
9,562.30 |
| PP |
8,587.07 |
8,587.07 |
8,587.07 |
8,708.18 |
| S1 |
8,102.64 |
8,102.64 |
8,724.05 |
8,344.86 |
| S2 |
7,369.63 |
7,369.63 |
8,612.45 |
|
| S3 |
6,152.19 |
6,885.20 |
8,500.85 |
|
| S4 |
4,934.75 |
5,667.76 |
8,166.06 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,541.29 |
17,060.35 |
10,483.05 |
|
| R3 |
15,026.55 |
13,545.61 |
9,516.49 |
|
| R2 |
11,511.81 |
11,511.81 |
9,194.31 |
|
| R1 |
10,030.87 |
10,030.87 |
8,872.12 |
9,013.97 |
| PP |
7,997.07 |
7,997.07 |
7,997.07 |
7,488.62 |
| S1 |
6,516.13 |
6,516.13 |
8,227.76 |
5,499.23 |
| S2 |
4,482.33 |
4,482.33 |
7,905.57 |
|
| S3 |
967.59 |
3,001.39 |
7,583.39 |
|
| S4 |
-2,547.15 |
-513.35 |
6,616.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,071.50 |
5,963.26 |
3,108.24 |
35.2% |
1,318.20 |
14.9% |
92% |
True |
False |
226,263 |
| 10 |
11,260.43 |
5,963.26 |
5,297.17 |
60.0% |
1,454.90 |
16.5% |
54% |
False |
False |
214,254 |
| 20 |
13,909.21 |
5,963.26 |
7,945.95 |
89.9% |
1,586.60 |
18.0% |
36% |
False |
False |
182,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,245.62 |
|
2.618 |
12,258.76 |
|
1.618 |
11,041.32 |
|
1.000 |
10,288.94 |
|
0.618 |
9,823.88 |
|
HIGH |
9,071.50 |
|
0.618 |
8,606.44 |
|
0.500 |
8,462.78 |
|
0.382 |
8,319.12 |
|
LOW |
7,854.06 |
|
0.618 |
7,101.68 |
|
1.000 |
6,636.62 |
|
1.618 |
5,884.24 |
|
2.618 |
4,666.80 |
|
4.250 |
2,679.94 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
8,711.36 |
8,660.02 |
| PP |
8,587.07 |
8,484.38 |
| S1 |
8,462.78 |
8,308.75 |
|