Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 8,590.54 7,142.41 -1,448.13 -16.9% 10,880.71
High 9,478.00 7,925.94 -1,552.06 -16.4% 11,815.61
Low 6,614.64 5,963.26 -651.38 -9.8% 7,773.81
Close 7,164.72 7,773.81 609.09 8.5% 8,595.03
Range 2,863.36 1,962.68 -900.68 -31.5% 4,041.80
ATR 1,670.08 1,690.98 20.90 1.3% 0.00
Volume 288,350 450,791 162,441 56.3% 789,079
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 13,109.04 12,404.11 8,853.28
R3 11,146.36 10,441.43 8,313.55
R2 9,183.68 9,183.68 8,133.63
R1 8,478.75 8,478.75 7,953.72 8,831.22
PP 7,221.00 7,221.00 7,221.00 7,397.24
S1 6,516.07 6,516.07 7,593.90 6,868.54
S2 5,258.32 5,258.32 7,413.99
S3 3,295.64 4,553.39 7,234.07
S4 1,332.96 2,590.71 6,694.34
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 21,520.22 19,099.42 10,818.02
R3 17,478.42 15,057.62 9,706.53
R2 13,436.62 13,436.62 9,336.03
R1 11,015.82 11,015.82 8,965.53 10,205.32
PP 9,394.82 9,394.82 9,394.82 8,989.57
S1 6,974.02 6,974.02 8,224.53 6,163.52
S2 5,353.02 5,353.02 7,854.03
S3 1,311.22 2,932.22 7,483.54
S4 -2,730.58 -1,109.58 6,372.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,342.55 5,963.26 4,379.29 56.3% 1,699.94 21.9% 41% False True 264,195
10 11,815.61 5,963.26 5,852.35 75.3% 1,409.84 18.1% 31% False True 182,849
20 14,947.44 5,963.26 8,984.18 115.6% 1,669.15 21.5% 20% False True 169,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 338.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,267.33
2.618 13,064.24
1.618 11,101.56
1.000 9,888.62
0.618 9,138.88
HIGH 7,925.94
0.618 7,176.20
0.500 6,944.60
0.382 6,713.00
LOW 5,963.26
0.618 4,750.32
1.000 4,000.58
1.618 2,787.64
2.618 824.96
4.250 -2,378.13
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 7,497.41 7,756.08
PP 7,221.00 7,738.36
S1 6,944.60 7,720.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.