Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 11,219.37 11,251.25 31.88 0.3% 11,325.75
High 11,706.77 11,618.37 -88.40 -0.8% 12,998.57
Low 10,893.42 10,307.56 -585.86 -5.4% 9,950.56
Close 11,249.85 10,880.70 -369.15 -3.3% 10,880.70
Range 813.35 1,310.81 497.46 61.2% 3,048.01
ATR 1,760.89 1,728.74 -32.15 -1.8% 0.00
Volume 80,638 119,223 38,585 47.8% 572,766
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 14,867.97 14,185.15 11,601.65
R3 13,557.16 12,874.34 11,241.17
R2 12,246.35 12,246.35 11,121.02
R1 11,563.53 11,563.53 11,000.86 11,249.54
PP 10,935.54 10,935.54 10,935.54 10,778.55
S1 10,252.72 10,252.72 10,760.54 9,938.73
S2 9,624.73 9,624.73 10,640.38
S3 8,313.92 8,941.91 10,520.23
S4 7,003.11 7,631.10 10,159.75
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20,420.64 18,698.68 12,557.11
R3 17,372.63 15,650.67 11,718.90
R2 14,324.62 14,324.62 11,439.50
R1 12,602.66 12,602.66 11,160.10 11,939.64
PP 11,276.61 11,276.61 11,276.61 10,945.10
S1 9,554.65 9,554.65 10,601.30 8,891.63
S2 8,228.60 8,228.60 10,321.90
S3 5,180.59 6,506.64 10,042.50
S4 2,132.58 3,458.63 9,204.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,998.57 9,950.56 3,048.01 28.0% 1,502.34 13.8% 31% False False 114,553
10 14,557.96 9,198.75 5,359.21 49.3% 1,768.54 16.3% 31% False False 151,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 581.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,189.31
2.618 15,050.07
1.618 13,739.26
1.000 12,929.18
0.618 12,428.45
HIGH 11,618.37
0.618 11,117.64
0.500 10,962.97
0.382 10,808.29
LOW 10,307.56
0.618 9,497.48
1.000 8,996.75
1.618 8,186.67
2.618 6,875.86
4.250 4,736.62
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 10,962.97 11,007.17
PP 10,935.54 10,965.01
S1 10,908.12 10,922.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.