CME E-mini Russell 2000 Index Futures June 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 1,630.2 1,626.0 -4.2 -0.3% 1,633.7
High 1,632.3 1,652.8 20.5 1.3% 1,643.8
Low 1,607.1 1,621.1 14.0 0.9% 1,614.7
Close 1,625.2 1,649.6 24.4 1.5% 1,625.3
Range 25.2 31.7 6.5 25.8% 29.1
ATR 19.3 20.2 0.9 4.6% 0.0
Volume 144,076 127,606 -16,470 -11.4% 414,598
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 1,736.3 1,724.6 1,667.0
R3 1,704.6 1,692.9 1,658.3
R2 1,672.9 1,672.9 1,655.4
R1 1,661.2 1,661.2 1,652.5 1,667.1
PP 1,641.2 1,641.2 1,641.2 1,644.1
S1 1,629.5 1,629.5 1,646.7 1,635.4
S2 1,609.5 1,609.5 1,643.8
S3 1,577.8 1,597.8 1,640.9
S4 1,546.1 1,566.1 1,632.2
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1,715.2 1,699.4 1,641.3
R3 1,686.1 1,670.3 1,633.3
R2 1,657.0 1,657.0 1,630.6
R1 1,641.2 1,641.2 1,628.0 1,634.6
PP 1,627.9 1,627.9 1,627.9 1,624.6
S1 1,612.1 1,612.1 1,622.6 1,605.5
S2 1,598.8 1,598.8 1,620.0
S3 1,569.7 1,583.0 1,617.3
S4 1,540.6 1,553.9 1,609.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,652.8 1,607.1 45.7 2.8% 20.4 1.2% 93% True False 105,627
10 1,652.8 1,598.9 53.9 3.3% 17.7 1.1% 94% True False 95,643
20 1,652.8 1,531.0 121.8 7.4% 18.9 1.1% 97% True False 98,336
40 1,652.8 1,484.4 168.4 10.2% 21.5 1.3% 98% True False 99,768
60 1,652.8 1,482.5 170.3 10.3% 23.9 1.4% 98% True False 111,318
80 1,652.8 1,421.3 231.5 14.0% 27.6 1.7% 99% True False 83,508
100 1,652.8 1,421.3 231.5 14.0% 25.7 1.6% 99% True False 66,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1,787.5
2.618 1,735.8
1.618 1,704.1
1.000 1,684.5
0.618 1,672.4
HIGH 1,652.8
0.618 1,640.7
0.500 1,637.0
0.382 1,633.2
LOW 1,621.1
0.618 1,601.5
1.000 1,589.4
1.618 1,569.8
2.618 1,538.1
4.250 1,486.4
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 1,645.4 1,643.1
PP 1,641.2 1,636.5
S1 1,637.0 1,630.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.