| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1,566.8 |
1,580.5 |
13.7 |
0.9% |
1,557.5 |
| High |
1,588.7 |
1,590.0 |
1.3 |
0.1% |
1,575.2 |
| Low |
1,565.7 |
1,575.1 |
9.4 |
0.6% |
1,527.2 |
| Close |
1,581.4 |
1,589.5 |
8.1 |
0.5% |
1,566.8 |
| Range |
23.0 |
14.9 |
-8.1 |
-35.2% |
48.0 |
| ATR |
25.3 |
24.6 |
-0.7 |
-2.9% |
0.0 |
| Volume |
86,127 |
99,277 |
13,150 |
15.3% |
560,468 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,629.6 |
1,624.4 |
1,597.7 |
|
| R3 |
1,614.7 |
1,609.5 |
1,593.6 |
|
| R2 |
1,599.8 |
1,599.8 |
1,592.2 |
|
| R1 |
1,594.6 |
1,594.6 |
1,590.9 |
1,597.2 |
| PP |
1,584.9 |
1,584.9 |
1,584.9 |
1,586.2 |
| S1 |
1,579.7 |
1,579.7 |
1,588.1 |
1,582.3 |
| S2 |
1,570.0 |
1,570.0 |
1,586.8 |
|
| S3 |
1,555.1 |
1,564.8 |
1,585.4 |
|
| S4 |
1,540.2 |
1,549.9 |
1,581.3 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,700.4 |
1,681.6 |
1,593.2 |
|
| R3 |
1,652.4 |
1,633.6 |
1,580.0 |
|
| R2 |
1,604.4 |
1,604.4 |
1,575.6 |
|
| R1 |
1,585.6 |
1,585.6 |
1,571.2 |
1,595.0 |
| PP |
1,556.4 |
1,556.4 |
1,556.4 |
1,561.1 |
| S1 |
1,537.6 |
1,537.6 |
1,562.4 |
1,547.0 |
| S2 |
1,508.4 |
1,508.4 |
1,558.0 |
|
| S3 |
1,460.4 |
1,489.6 |
1,553.6 |
|
| S4 |
1,412.4 |
1,441.6 |
1,540.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,590.0 |
1,531.0 |
59.0 |
3.7% |
24.9 |
1.6% |
99% |
True |
False |
105,686 |
| 10 |
1,590.0 |
1,527.2 |
62.8 |
4.0% |
22.9 |
1.4% |
99% |
True |
False |
104,680 |
| 20 |
1,595.9 |
1,527.2 |
68.7 |
4.3% |
21.6 |
1.4% |
91% |
False |
False |
98,220 |
| 40 |
1,615.8 |
1,482.5 |
133.3 |
8.4% |
26.3 |
1.7% |
80% |
False |
False |
117,530 |
| 60 |
1,615.8 |
1,466.8 |
149.0 |
9.4% |
27.2 |
1.7% |
82% |
False |
False |
87,367 |
| 80 |
1,622.5 |
1,421.3 |
201.2 |
12.7% |
28.1 |
1.8% |
84% |
False |
False |
65,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,653.3 |
|
2.618 |
1,629.0 |
|
1.618 |
1,614.1 |
|
1.000 |
1,604.9 |
|
0.618 |
1,599.2 |
|
HIGH |
1,590.0 |
|
0.618 |
1,584.3 |
|
0.500 |
1,582.6 |
|
0.382 |
1,580.8 |
|
LOW |
1,575.1 |
|
0.618 |
1,565.9 |
|
1.000 |
1,560.2 |
|
1.618 |
1,551.0 |
|
2.618 |
1,536.1 |
|
4.250 |
1,511.8 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,587.2 |
1,580.9 |
| PP |
1,584.9 |
1,572.4 |
| S1 |
1,582.6 |
1,563.8 |
|