| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1,543.0 |
1,553.1 |
10.1 |
0.7% |
1,573.9 |
| High |
1,555.0 |
1,568.2 |
13.2 |
0.8% |
1,577.8 |
| Low |
1,527.2 |
1,546.6 |
19.4 |
1.3% |
1,540.4 |
| Close |
1,552.9 |
1,552.5 |
-0.4 |
0.0% |
1,558.9 |
| Range |
27.8 |
21.6 |
-6.2 |
-22.3% |
37.4 |
| ATR |
24.6 |
24.4 |
-0.2 |
-0.9% |
0.0 |
| Volume |
114,649 |
93,731 |
-20,918 |
-18.2% |
500,857 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,620.6 |
1,608.1 |
1,564.4 |
|
| R3 |
1,599.0 |
1,586.5 |
1,558.4 |
|
| R2 |
1,577.4 |
1,577.4 |
1,556.5 |
|
| R1 |
1,564.9 |
1,564.9 |
1,554.5 |
1,560.4 |
| PP |
1,555.8 |
1,555.8 |
1,555.8 |
1,553.5 |
| S1 |
1,543.3 |
1,543.3 |
1,550.5 |
1,538.8 |
| S2 |
1,534.2 |
1,534.2 |
1,548.5 |
|
| S3 |
1,512.6 |
1,521.7 |
1,546.6 |
|
| S4 |
1,491.0 |
1,500.1 |
1,540.6 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,671.2 |
1,652.5 |
1,579.5 |
|
| R3 |
1,633.8 |
1,615.1 |
1,569.2 |
|
| R2 |
1,596.4 |
1,596.4 |
1,565.8 |
|
| R1 |
1,577.7 |
1,577.7 |
1,562.3 |
1,568.4 |
| PP |
1,559.0 |
1,559.0 |
1,559.0 |
1,554.4 |
| S1 |
1,540.3 |
1,540.3 |
1,555.5 |
1,531.0 |
| S2 |
1,521.6 |
1,521.6 |
1,552.0 |
|
| S3 |
1,484.2 |
1,502.9 |
1,548.6 |
|
| S4 |
1,446.8 |
1,465.5 |
1,538.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,568.2 |
1,527.2 |
41.0 |
2.6% |
21.4 |
1.4% |
62% |
True |
False |
98,118 |
| 10 |
1,590.9 |
1,527.2 |
63.7 |
4.1% |
21.6 |
1.4% |
40% |
False |
False |
99,548 |
| 20 |
1,595.9 |
1,502.3 |
93.6 |
6.0% |
22.5 |
1.5% |
54% |
False |
False |
99,252 |
| 40 |
1,615.8 |
1,482.5 |
133.3 |
8.6% |
26.2 |
1.7% |
53% |
False |
False |
120,036 |
| 60 |
1,615.8 |
1,421.3 |
194.5 |
12.5% |
29.2 |
1.9% |
67% |
False |
False |
80,128 |
| 80 |
1,622.5 |
1,421.3 |
201.2 |
13.0% |
27.7 |
1.8% |
65% |
False |
False |
60,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,660.0 |
|
2.618 |
1,624.7 |
|
1.618 |
1,603.1 |
|
1.000 |
1,589.8 |
|
0.618 |
1,581.5 |
|
HIGH |
1,568.2 |
|
0.618 |
1,559.9 |
|
0.500 |
1,557.4 |
|
0.382 |
1,554.9 |
|
LOW |
1,546.6 |
|
0.618 |
1,533.3 |
|
1.000 |
1,525.0 |
|
1.618 |
1,511.7 |
|
2.618 |
1,490.1 |
|
4.250 |
1,454.8 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,557.4 |
1,550.9 |
| PP |
1,555.8 |
1,549.3 |
| S1 |
1,554.1 |
1,547.7 |
|