| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1,563.6 |
1,557.5 |
-6.1 |
-0.4% |
1,573.9 |
| High |
1,564.7 |
1,567.4 |
2.7 |
0.2% |
1,577.8 |
| Low |
1,548.5 |
1,541.7 |
-6.8 |
-0.4% |
1,540.4 |
| Close |
1,558.9 |
1,543.8 |
-15.1 |
-1.0% |
1,558.9 |
| Range |
16.2 |
25.7 |
9.5 |
58.6% |
37.4 |
| ATR |
24.2 |
24.3 |
0.1 |
0.4% |
0.0 |
| Volume |
86,429 |
102,790 |
16,361 |
18.9% |
500,857 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,628.1 |
1,611.6 |
1,557.9 |
|
| R3 |
1,602.4 |
1,585.9 |
1,550.9 |
|
| R2 |
1,576.7 |
1,576.7 |
1,548.5 |
|
| R1 |
1,560.2 |
1,560.2 |
1,546.2 |
1,555.6 |
| PP |
1,551.0 |
1,551.0 |
1,551.0 |
1,548.7 |
| S1 |
1,534.5 |
1,534.5 |
1,541.4 |
1,529.9 |
| S2 |
1,525.3 |
1,525.3 |
1,539.1 |
|
| S3 |
1,499.6 |
1,508.8 |
1,536.7 |
|
| S4 |
1,473.9 |
1,483.1 |
1,529.7 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,671.2 |
1,652.5 |
1,579.5 |
|
| R3 |
1,633.8 |
1,615.1 |
1,569.2 |
|
| R2 |
1,596.4 |
1,596.4 |
1,565.8 |
|
| R1 |
1,577.7 |
1,577.7 |
1,562.3 |
1,568.4 |
| PP |
1,559.0 |
1,559.0 |
1,559.0 |
1,554.4 |
| S1 |
1,540.3 |
1,540.3 |
1,555.5 |
1,531.0 |
| S2 |
1,521.6 |
1,521.6 |
1,552.0 |
|
| S3 |
1,484.2 |
1,502.9 |
1,548.6 |
|
| S4 |
1,446.8 |
1,465.5 |
1,538.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,577.8 |
1,540.4 |
37.4 |
2.4% |
22.4 |
1.4% |
9% |
False |
False |
107,619 |
| 10 |
1,595.9 |
1,540.4 |
55.5 |
3.6% |
20.3 |
1.3% |
6% |
False |
False |
95,967 |
| 20 |
1,595.9 |
1,484.4 |
111.5 |
7.2% |
23.9 |
1.6% |
53% |
False |
False |
102,401 |
| 40 |
1,615.8 |
1,482.5 |
133.3 |
8.6% |
26.6 |
1.7% |
46% |
False |
False |
114,954 |
| 60 |
1,615.8 |
1,421.3 |
194.5 |
12.6% |
30.7 |
2.0% |
63% |
False |
False |
76,655 |
| 80 |
1,622.5 |
1,421.3 |
201.2 |
13.0% |
27.2 |
1.8% |
61% |
False |
False |
57,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,676.6 |
|
2.618 |
1,634.7 |
|
1.618 |
1,609.0 |
|
1.000 |
1,593.1 |
|
0.618 |
1,583.3 |
|
HIGH |
1,567.4 |
|
0.618 |
1,557.6 |
|
0.500 |
1,554.6 |
|
0.382 |
1,551.5 |
|
LOW |
1,541.7 |
|
0.618 |
1,525.8 |
|
1.000 |
1,516.0 |
|
1.618 |
1,500.1 |
|
2.618 |
1,474.4 |
|
4.250 |
1,432.5 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,554.6 |
1,554.6 |
| PP |
1,551.0 |
1,551.0 |
| S1 |
1,547.4 |
1,547.4 |
|