| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1,582.8 |
1,588.0 |
5.2 |
0.3% |
1,517.2 |
| High |
1,595.9 |
1,590.9 |
-5.0 |
-0.3% |
1,565.6 |
| Low |
1,582.2 |
1,570.1 |
-12.1 |
-0.8% |
1,513.5 |
| Close |
1,587.8 |
1,575.1 |
-12.7 |
-0.8% |
1,552.8 |
| Range |
13.7 |
20.8 |
7.1 |
51.8% |
52.1 |
| ATR |
27.1 |
26.7 |
-0.5 |
-1.7% |
0.0 |
| Volume |
80,293 |
89,091 |
8,798 |
11.0% |
479,755 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,641.1 |
1,628.9 |
1,586.5 |
|
| R3 |
1,620.3 |
1,608.1 |
1,580.8 |
|
| R2 |
1,599.5 |
1,599.5 |
1,578.9 |
|
| R1 |
1,587.3 |
1,587.3 |
1,577.0 |
1,583.0 |
| PP |
1,578.7 |
1,578.7 |
1,578.7 |
1,576.6 |
| S1 |
1,566.5 |
1,566.5 |
1,573.2 |
1,562.2 |
| S2 |
1,557.9 |
1,557.9 |
1,571.3 |
|
| S3 |
1,537.1 |
1,545.7 |
1,569.4 |
|
| S4 |
1,516.3 |
1,524.9 |
1,563.7 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,700.3 |
1,678.6 |
1,581.5 |
|
| R3 |
1,648.2 |
1,626.5 |
1,567.1 |
|
| R2 |
1,596.1 |
1,596.1 |
1,562.4 |
|
| R1 |
1,574.4 |
1,574.4 |
1,557.6 |
1,585.3 |
| PP |
1,544.0 |
1,544.0 |
1,544.0 |
1,549.4 |
| S1 |
1,522.3 |
1,522.3 |
1,548.0 |
1,533.2 |
| S2 |
1,491.9 |
1,491.9 |
1,543.2 |
|
| S3 |
1,439.8 |
1,470.2 |
1,538.5 |
|
| S4 |
1,387.7 |
1,418.1 |
1,524.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,595.9 |
1,546.5 |
49.4 |
3.1% |
18.6 |
1.2% |
58% |
False |
False |
90,829 |
| 10 |
1,595.9 |
1,502.3 |
93.6 |
5.9% |
24.0 |
1.5% |
78% |
False |
False |
98,121 |
| 20 |
1,595.9 |
1,482.5 |
113.4 |
7.2% |
30.1 |
1.9% |
82% |
False |
False |
124,414 |
| 40 |
1,615.8 |
1,482.5 |
133.3 |
8.5% |
28.3 |
1.8% |
69% |
False |
False |
97,517 |
| 60 |
1,622.5 |
1,421.3 |
201.2 |
12.8% |
30.4 |
1.9% |
76% |
False |
False |
65,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,679.3 |
|
2.618 |
1,645.4 |
|
1.618 |
1,624.6 |
|
1.000 |
1,611.7 |
|
0.618 |
1,603.8 |
|
HIGH |
1,590.9 |
|
0.618 |
1,583.0 |
|
0.500 |
1,580.5 |
|
0.382 |
1,578.0 |
|
LOW |
1,570.1 |
|
0.618 |
1,557.2 |
|
1.000 |
1,549.3 |
|
1.618 |
1,536.4 |
|
2.618 |
1,515.6 |
|
4.250 |
1,481.7 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,580.5 |
1,580.3 |
| PP |
1,578.7 |
1,578.5 |
| S1 |
1,576.9 |
1,576.8 |
|