CME E-mini Russell 2000 Index Futures June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary Previous Current 21-Mar-2018 22-Mar-2018 Change Change % Previous Week Open 1,575.9 1,583.6 7.7 0.5% 1,600.6 High 1,594.2 1,589.8 -4.4 -0.3% 1,615.8 Low 1,570.9 1,542.4 -28.5 -1.8% 1,575.1 Close 1,584.1 1,543.9 -40.2 -2.5% 1,591.1 Range 23.3 47.4 24.1 103.4% 40.7 ATR 26.2 27.7 1.5 5.8% 0.0 Volume 109,879 181,540 71,661 65.2% 829,292
Daily Pivots for day following 22-Mar-2018 Classic Woodie Camarilla DeMark R4 1,700.9 1,669.8 1,570.0 R3 1,653.5 1,622.4 1,556.9 R2 1,606.1 1,606.1 1,552.6 R1 1,575.0 1,575.0 1,548.2 1,566.9 PP 1,558.7 1,558.7 1,558.7 1,554.6 S1 1,527.6 1,527.6 1,539.6 1,519.5 S2 1,511.3 1,511.3 1,535.2 S3 1,463.9 1,480.2 1,530.9 S4 1,416.5 1,432.8 1,517.8	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 1,716.1 1,694.3 1,613.5 R3 1,675.4 1,653.6 1,602.3 R2 1,634.7 1,634.7 1,598.6 R1 1,612.9 1,612.9 1,594.8 1,603.5 PP 1,594.0 1,594.0 1,594.0 1,589.3 S1 1,572.2 1,572.2 1,587.4 1,562.8 S2 1,553.3 1,553.3 1,583.6 S3 1,512.6 1,531.5 1,579.9 S4 1,471.9 1,490.8 1,568.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,594.8 1,542.4 52.4 3.4% 27.3 1.8% 3% False True 121,094 10 1,615.8 1,542.4 73.4 4.8% 24.1 1.6% 2% False True 149,985 20 1,615.8 1,493.8 122.0 7.9% 27.4 1.8% 41% False False 79,696 40 1,616.8 1,421.3 195.5 12.7% 31.1 2.0% 63% False False 39,868
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.4 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 1,791.3 2.618 1,713.9 1.618 1,666.5 1.000 1,637.2 0.618 1,619.1 HIGH 1,589.8 0.618 1,571.7 0.500 1,566.1 0.382 1,560.5 LOW 1,542.4 0.618 1,513.1 1.000 1,495.0 1.618 1,465.7 2.618 1,418.3 4.250 1,341.0
Fisher Pivots for day following 22-Mar-2018 Pivot 1 day 3 day R1 1,566.1 1,568.3 PP 1,558.7 1,560.2 S1 1,551.3 1,552.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.