Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
1,606.0 |
1,596.8 |
-9.2 |
-0.6% |
1,527.5 |
High |
1,615.8 |
1,607.8 |
-8.0 |
-0.5% |
1,602.5 |
Low |
1,593.0 |
1,585.8 |
-7.2 |
-0.5% |
1,518.8 |
Close |
1,600.6 |
1,588.3 |
-12.3 |
-0.8% |
1,601.3 |
Range |
22.8 |
22.0 |
-0.8 |
-3.5% |
83.7 |
ATR |
28.8 |
28.3 |
-0.5 |
-1.7% |
0.0 |
Volume |
200,317 |
135,100 |
-65,217 |
-32.6% |
270,928 |
|
Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,660.0 |
1,646.1 |
1,600.4 |
|
R3 |
1,638.0 |
1,624.1 |
1,594.4 |
|
R2 |
1,616.0 |
1,616.0 |
1,592.3 |
|
R1 |
1,602.1 |
1,602.1 |
1,590.3 |
1,598.1 |
PP |
1,594.0 |
1,594.0 |
1,594.0 |
1,591.9 |
S1 |
1,580.1 |
1,580.1 |
1,586.3 |
1,576.1 |
S2 |
1,572.0 |
1,572.0 |
1,584.3 |
|
S3 |
1,550.0 |
1,558.1 |
1,582.3 |
|
S4 |
1,528.0 |
1,536.1 |
1,576.2 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,825.3 |
1,797.0 |
1,647.3 |
|
R3 |
1,741.6 |
1,713.3 |
1,624.3 |
|
R2 |
1,657.9 |
1,657.9 |
1,616.6 |
|
R1 |
1,629.6 |
1,629.6 |
1,609.0 |
1,643.8 |
PP |
1,574.2 |
1,574.2 |
1,574.2 |
1,581.3 |
S1 |
1,545.9 |
1,545.9 |
1,593.6 |
1,560.1 |
S2 |
1,490.5 |
1,490.5 |
1,586.0 |
|
S3 |
1,406.8 |
1,462.2 |
1,578.3 |
|
S4 |
1,323.1 |
1,378.5 |
1,555.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,615.8 |
1,567.1 |
48.7 |
3.1% |
21.3 |
1.3% |
44% |
False |
False |
172,110 |
10 |
1,615.8 |
1,493.8 |
122.0 |
7.7% |
28.6 |
1.8% |
77% |
False |
False |
87,580 |
20 |
1,615.8 |
1,474.4 |
141.4 |
8.9% |
28.6 |
1.8% |
81% |
False |
False |
43,802 |
40 |
1,622.5 |
1,421.3 |
201.2 |
12.7% |
30.0 |
1.9% |
83% |
False |
False |
21,926 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,701.3 |
2.618 |
1,665.4 |
1.618 |
1,643.4 |
1.000 |
1,629.8 |
0.618 |
1,621.4 |
HIGH |
1,607.8 |
0.618 |
1,599.4 |
0.500 |
1,596.8 |
0.382 |
1,594.2 |
LOW |
1,585.8 |
0.618 |
1,572.2 |
1.000 |
1,563.8 |
1.618 |
1,550.2 |
2.618 |
1,528.2 |
4.250 |
1,492.3 |
|
|