CME E-mini Russell 2000 Index Futures June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 1,576.5 1,577.8 1.3 0.1% 1,527.5 High 1,586.9 1,602.5 15.6 1.0% 1,602.5 Low 1,567.1 1,573.9 6.8 0.4% 1,518.8 Close 1,577.7 1,601.3 23.6 1.5% 1,601.3 Range 19.8 28.6 8.8 44.4% 83.7 ATR 30.7 30.5 -0.1 -0.5% 0.0 Volume 78,673 177,370 98,697 125.5% 270,928
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 1,678.4 1,668.4 1,617.0 R3 1,649.8 1,639.8 1,609.2 R2 1,621.2 1,621.2 1,606.5 R1 1,611.2 1,611.2 1,603.9 1,616.2 PP 1,592.6 1,592.6 1,592.6 1,595.1 S1 1,582.6 1,582.6 1,598.7 1,587.6 S2 1,564.0 1,564.0 1,596.1 S3 1,535.4 1,554.0 1,593.4 S4 1,506.8 1,525.4 1,585.6	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 1,825.3 1,797.0 1,647.3 R3 1,741.6 1,713.3 1,624.3 R2 1,657.9 1,657.9 1,616.6 R1 1,629.6 1,629.6 1,609.0 1,643.8 PP 1,574.2 1,574.2 1,574.2 1,581.3 S1 1,545.9 1,545.9 1,593.6 1,560.1 S2 1,490.5 1,490.5 1,586.0 S3 1,406.8 1,462.2 1,578.3 S4 1,323.1 1,378.5 1,555.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,602.5 1,518.8 83.7 5.2% 30.0 1.9% 99% True False 54,185 10 1,602.5 1,493.8 108.7 6.8% 31.4 2.0% 99% True False 27,144 20 1,602.5 1,437.6 164.9 10.3% 30.9 1.9% 99% True False 13,586 40 1,622.5 1,421.3 201.2 12.6% 30.4 1.9% 89% False False 6,816
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.1 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,724.1 2.618 1,677.4 1.618 1,648.8 1.000 1,631.1 0.618 1,620.2 HIGH 1,602.5 0.618 1,591.6 0.500 1,588.2 0.382 1,584.8 LOW 1,573.9 0.618 1,556.2 1.000 1,545.3 1.618 1,527.6 2.618 1,499.0 4.250 1,452.4
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 1,596.9 1,591.7 PP 1,592.6 1,582.1 S1 1,588.2 1,572.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.