NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 67.68 68.50 0.82 1.2% 68.15
High 68.60 69.97 1.37 2.0% 69.97
Low 67.21 68.12 0.91 1.4% 66.85
Close 68.43 69.72 1.29 1.9% 69.72
Range 1.39 1.85 0.46 33.1% 3.12
ATR 1.53 1.55 0.02 1.5% 0.00
Volume 691,219 690,876 -343 0.0% 3,621,419
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 74.82 74.12 70.74
R3 72.97 72.27 70.23
R2 71.12 71.12 70.06
R1 70.42 70.42 69.89 70.77
PP 69.27 69.27 69.27 69.45
S1 68.57 68.57 69.55 68.92
S2 67.42 67.42 69.38
S3 65.57 66.72 69.21
S4 63.72 64.87 68.70
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 78.21 77.08 71.44
R3 75.09 73.96 70.58
R2 71.97 71.97 70.29
R1 70.84 70.84 70.01 71.41
PP 68.85 68.85 68.85 69.13
S1 67.72 67.72 69.43 68.29
S2 65.73 65.73 69.15
S3 62.61 64.60 68.86
S4 59.49 61.48 68.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.97 66.85 3.12 4.5% 1.74 2.5% 92% True False 724,283
10 69.97 66.85 3.12 4.5% 1.53 2.2% 92% True False 716,180
20 69.97 62.01 7.96 11.4% 1.59 2.3% 97% True False 592,461
40 69.97 59.93 10.04 14.4% 1.55 2.2% 98% True False 372,033
60 69.97 57.29 12.68 18.2% 1.56 2.2% 98% True False 287,350
80 69.97 57.29 12.68 18.2% 1.48 2.1% 98% True False 243,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.83
2.618 74.81
1.618 72.96
1.000 71.82
0.618 71.11
HIGH 69.97
0.618 69.26
0.500 69.05
0.382 68.83
LOW 68.12
0.618 66.98
1.000 66.27
1.618 65.13
2.618 63.28
4.250 60.26
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 69.50 69.30
PP 69.27 68.87
S1 69.05 68.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.