NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 67.49 67.68 0.19 0.3% 68.22
High 68.14 68.60 0.46 0.7% 69.38
Low 66.92 67.21 0.29 0.4% 67.11
Close 67.93 68.43 0.50 0.7% 68.10
Range 1.22 1.39 0.17 13.9% 2.27
ATR 1.54 1.53 -0.01 -0.7% 0.00
Volume 789,367 691,219 -98,148 -12.4% 3,540,384
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 72.25 71.73 69.19
R3 70.86 70.34 68.81
R2 69.47 69.47 68.68
R1 68.95 68.95 68.56 69.21
PP 68.08 68.08 68.08 68.21
S1 67.56 67.56 68.30 67.82
S2 66.69 66.69 68.18
S3 65.30 66.17 68.05
S4 63.91 64.78 67.67
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 75.01 73.82 69.35
R3 72.74 71.55 68.72
R2 70.47 70.47 68.52
R1 69.28 69.28 68.31 68.74
PP 68.20 68.20 68.20 67.93
S1 67.01 67.01 67.89 66.47
S2 65.93 65.93 67.68
S3 63.66 64.74 67.48
S4 61.39 62.47 66.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.34 66.85 2.49 3.6% 1.51 2.2% 63% False False 694,618
10 69.38 66.85 2.53 3.7% 1.46 2.1% 62% False False 719,583
20 69.55 61.86 7.69 11.2% 1.60 2.3% 85% False False 573,609
40 69.55 59.77 9.78 14.3% 1.53 2.2% 89% False False 360,060
60 69.55 57.29 12.26 17.9% 1.57 2.3% 91% False False 278,265
80 69.55 57.29 12.26 17.9% 1.47 2.2% 91% False False 236,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.51
2.618 72.24
1.618 70.85
1.000 69.99
0.618 69.46
HIGH 68.60
0.618 68.07
0.500 67.91
0.382 67.74
LOW 67.21
0.618 66.35
1.000 65.82
1.618 64.96
2.618 63.57
4.250 61.30
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 68.26 68.25
PP 68.08 68.06
S1 67.91 67.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.