NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 68.03 68.21 0.18 0.3% 68.22
High 68.78 68.36 -0.42 -0.6% 69.38
Low 67.71 67.64 -0.07 -0.1% 67.11
Close 68.19 68.10 -0.09 -0.1% 68.10
Range 1.07 0.72 -0.35 -32.7% 2.27
ATR 1.54 1.48 -0.06 -3.8% 0.00
Volume 660,549 542,549 -118,000 -17.9% 3,540,384
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 70.19 69.87 68.50
R3 69.47 69.15 68.30
R2 68.75 68.75 68.23
R1 68.43 68.43 68.17 68.23
PP 68.03 68.03 68.03 67.94
S1 67.71 67.71 68.03 67.51
S2 67.31 67.31 67.97
S3 66.59 66.99 67.90
S4 65.87 66.27 67.70
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 75.01 73.82 69.35
R3 72.74 71.55 68.72
R2 70.47 70.47 68.52
R1 69.28 69.28 68.31 68.74
PP 68.20 68.20 68.20 67.93
S1 67.01 67.01 67.89 66.47
S2 65.93 65.93 67.68
S3 63.66 64.74 67.48
S4 61.39 62.47 66.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.38 67.11 2.27 3.3% 1.32 1.9% 44% False False 708,076
10 69.55 65.59 3.96 5.8% 1.44 2.1% 63% False False 664,183
20 69.55 61.86 7.69 11.3% 1.56 2.3% 81% False False 459,771
40 69.55 59.69 9.86 14.5% 1.51 2.2% 85% False False 297,735
60 69.55 57.29 12.26 18.0% 1.55 2.3% 88% False False 239,811
80 69.55 57.29 12.26 18.0% 1.42 2.1% 88% False False 203,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 71.42
2.618 70.24
1.618 69.52
1.000 69.08
0.618 68.80
HIGH 68.36
0.618 68.08
0.500 68.00
0.382 67.92
LOW 67.64
0.618 67.20
1.000 66.92
1.618 66.48
2.618 65.76
4.250 64.58
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 68.07 68.05
PP 68.03 68.00
S1 68.00 67.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.