NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 67.75 68.03 0.28 0.4% 67.29
High 68.18 68.78 0.60 0.9% 69.55
Low 67.11 67.71 0.60 0.9% 65.59
Close 68.05 68.19 0.14 0.2% 68.40
Range 1.07 1.07 0.00 0.0% 3.96
ATR 1.57 1.54 -0.04 -2.3% 0.00
Volume 764,049 660,549 -103,500 -13.5% 3,101,451
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 71.44 70.88 68.78
R3 70.37 69.81 68.48
R2 69.30 69.30 68.39
R1 68.74 68.74 68.29 69.02
PP 68.23 68.23 68.23 68.37
S1 67.67 67.67 68.09 67.95
S2 67.16 67.16 67.99
S3 66.09 66.60 67.90
S4 65.02 65.53 67.60
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 79.73 78.02 70.58
R3 75.77 74.06 69.49
R2 71.81 71.81 69.13
R1 70.10 70.10 68.76 70.96
PP 67.85 67.85 67.85 68.27
S1 66.14 66.14 68.04 67.00
S2 63.89 63.89 67.67
S3 59.93 62.18 67.31
S4 55.97 58.22 66.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.38 67.11 2.27 3.3% 1.41 2.1% 48% False False 744,548
10 69.55 65.59 3.96 5.8% 1.47 2.2% 66% False False 639,011
20 69.55 61.86 7.69 11.3% 1.58 2.3% 82% False False 440,424
40 69.55 59.67 9.88 14.5% 1.53 2.2% 86% False False 287,382
60 69.55 57.29 12.26 18.0% 1.56 2.3% 89% False False 232,346
80 69.55 57.29 12.26 18.0% 1.42 2.1% 89% False False 197,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Fibonacci Retracements and Extensions
4.250 73.33
2.618 71.58
1.618 70.51
1.000 69.85
0.618 69.44
HIGH 68.78
0.618 68.37
0.500 68.25
0.382 68.12
LOW 67.71
0.618 67.05
1.000 66.64
1.618 65.98
2.618 64.91
4.250 63.16
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 68.25 68.25
PP 68.23 68.23
S1 68.21 68.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.