NYMEX Light Sweet Crude Oil Future June 2018
Trading Metrics calculated at close of trading on 22-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
63.53 |
65.29 |
1.76 |
2.8% |
61.70 |
High |
65.35 |
65.52 |
0.17 |
0.3% |
62.44 |
Low |
63.35 |
64.00 |
0.65 |
1.0% |
60.07 |
Close |
64.95 |
64.18 |
-0.77 |
-1.2% |
62.25 |
Range |
2.00 |
1.52 |
-0.48 |
-24.0% |
2.37 |
ATR |
1.47 |
1.47 |
0.00 |
0.3% |
0.00 |
Volume |
192,769 |
205,316 |
12,547 |
6.5% |
496,967 |
|
Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.13 |
68.17 |
65.02 |
|
R3 |
67.61 |
66.65 |
64.60 |
|
R2 |
66.09 |
66.09 |
64.46 |
|
R1 |
65.13 |
65.13 |
64.32 |
64.85 |
PP |
64.57 |
64.57 |
64.57 |
64.43 |
S1 |
63.61 |
63.61 |
64.04 |
63.33 |
S2 |
63.05 |
63.05 |
63.90 |
|
S3 |
61.53 |
62.09 |
63.76 |
|
S4 |
60.01 |
60.57 |
63.34 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.70 |
67.84 |
63.55 |
|
R3 |
66.33 |
65.47 |
62.90 |
|
R2 |
63.96 |
63.96 |
62.68 |
|
R1 |
63.10 |
63.10 |
62.47 |
63.53 |
PP |
61.59 |
61.59 |
61.59 |
61.80 |
S1 |
60.73 |
60.73 |
62.03 |
61.16 |
S2 |
59.22 |
59.22 |
61.82 |
|
S3 |
56.85 |
58.36 |
61.60 |
|
S4 |
54.48 |
55.99 |
60.95 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.98 |
2.618 |
69.50 |
1.618 |
67.98 |
1.000 |
67.04 |
0.618 |
66.46 |
HIGH |
65.52 |
0.618 |
64.94 |
0.500 |
64.76 |
0.382 |
64.58 |
LOW |
64.00 |
0.618 |
63.06 |
1.000 |
62.48 |
1.618 |
61.54 |
2.618 |
60.02 |
4.250 |
57.54 |
|
|
Fisher Pivots for day following 22-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
64.76 |
64.03 |
PP |
64.57 |
63.88 |
S1 |
64.37 |
63.73 |
|