NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 60.94 60.06 -0.88 -1.4% 61.10
High 60.98 61.79 0.81 1.3% 62.69
Low 59.77 59.93 0.16 0.3% 59.77
Close 59.91 61.69 1.78 3.0% 61.69
Range 1.21 1.86 0.65 53.7% 2.92
ATR 1.47 1.50 0.03 2.0% 0.00
Volume 211,986 157,785 -54,201 -25.6% 718,311
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 66.72 66.06 62.71
R3 64.86 64.20 62.20
R2 63.00 63.00 62.03
R1 62.34 62.34 61.86 62.67
PP 61.14 61.14 61.14 61.30
S1 60.48 60.48 61.52 60.81
S2 59.28 59.28 61.35
S3 57.42 58.62 61.18
S4 55.56 56.76 60.67
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 70.14 68.84 63.30
R3 67.22 65.92 62.49
R2 64.30 64.30 62.23
R1 63.00 63.00 61.96 63.65
PP 61.38 61.38 61.38 61.71
S1 60.08 60.08 61.42 60.73
S2 58.46 58.46 61.15
S3 55.54 57.16 60.89
S4 52.62 54.24 60.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.69 59.77 2.92 4.7% 1.52 2.5% 66% False False 143,662
10 63.75 59.67 4.08 6.6% 1.52 2.5% 50% False False 125,846
20 63.75 57.29 6.46 10.5% 1.59 2.6% 68% False False 118,830
40 65.52 57.29 8.23 13.3% 1.44 2.3% 53% False False 116,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.70
2.618 66.66
1.618 64.80
1.000 63.65
0.618 62.94
HIGH 61.79
0.618 61.08
0.500 60.86
0.382 60.64
LOW 59.93
0.618 58.78
1.000 58.07
1.618 56.92
2.618 55.06
4.250 52.03
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 61.41 61.45
PP 61.14 61.21
S1 60.86 60.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.