NYMEX Light Sweet Crude Oil Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary Previous Current 05-Mar-2018 06-Mar-2018 Change Change % Previous Week Open 61.10 62.06 0.96 1.6% 63.13 High 62.26 62.69 0.43 0.7% 63.75 Low 60.63 61.74 1.11 1.8% 59.67 Close 62.05 62.16 0.11 0.2% 60.78 Range 1.63 0.95 -0.68 -41.7% 4.08 ATR 1.49 1.46 -0.04 -2.6% 0.00 Volume 81,092 116,630 35,538 43.8% 540,154
Daily Pivots for day following 06-Mar-2018 Classic Woodie Camarilla DeMark R4 65.05 64.55 62.68 R3 64.10 63.60 62.42 R2 63.15 63.15 62.33 R1 62.65 62.65 62.25 62.90 PP 62.20 62.20 62.20 62.32 S1 61.70 61.70 62.07 61.95 S2 61.25 61.25 61.99 S3 60.30 60.75 61.90 S4 59.35 59.80 61.64	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 73.64 71.29 63.02 R3 69.56 67.21 61.90 R2 65.48 65.48 61.53 R1 63.13 63.13 61.15 62.27 PP 61.40 61.40 61.40 60.97 S1 59.05 59.05 60.41 58.19 S2 57.32 57.32 60.03 S3 53.24 54.97 59.66 S4 49.16 50.89 58.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.99 59.67 3.32 5.3% 1.54 2.5% 75% False False 111,105 10 63.75 59.67 4.08 6.6% 1.47 2.4% 61% False False 102,607 20 63.75 57.29 6.46 10.4% 1.60 2.6% 75% False False 112,378 40 65.52 57.29 8.23 13.2% 1.37 2.2% 59% False False 110,621
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 66.73 2.618 65.18 1.618 64.23 1.000 63.64 0.618 63.28 HIGH 62.69 0.618 62.33 0.500 62.22 0.382 62.10 LOW 61.74 0.618 61.15 1.000 60.79 1.618 60.20 2.618 59.25 4.250 57.70
Fisher Pivots for day following 06-Mar-2018 Pivot 1 day 3 day R1 62.22 61.84 PP 62.20 61.51 S1 62.18 61.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.